| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 51.144 | 51.144 | 51.03 | 51.03 | 51.03 | +0.21 (+0.41%) | 644 |
| 5 Jul 2019 | USD | 50.72 | 50.94 | 50.46 | 50.82 | 50.82 | -0.556 (-1.08%) | 2,708 |
| 4 Jul 2019 | USD | 51.376 | 51.376 | 51.376 | 51.376 | 51.376 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.376 | 51.376 | 51.376 | 51.376 | 51.376 | +0.246 (+0.48%) | 156 |
| 2 Jul 2019 | USD | 50.926 | 51.13 | 50.73 | 51.13 | 51.13 | +0.18 (+0.35%) | 1,548 |
| 1 Jul 2019 | USD | 50.985 | 50.985 | 50.65 | 50.95 | 50.95 | -0.13 (-0.25%) | 2,417 |
| 28 Jun 2019 | USD | 51.126 | 51.126 | 51.08 | 51.08 | 51.08 | +0.06 (+0.12%) | 649 |
| 27 Jun 2019 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 50.865 | 51.02 | 50.78 | 51.02 | 51.02 | -0.03 (-0.06%) | 2,551 |
| 25 Jun 2019 | USD | 51.255 | 51.255 | 51.05 | 51.05 | 51.05 | -0.01 (-0.02%) | 781 |
| 24 Jun 2019 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14 (-0.27%) | 445 |
| 21 Jun 2019 | USD | 50.91 | 51.2 | 50.91 | 51.2 | 51.2 | +0.22 (+0.43%) | 1,709 |
| 20 Jun 2019 | USD | 51.02 | 51.02 | 50.83 | 50.98 | 50.98 | +1.88 (+3.83%) | 1,277 |
| 19 Jun 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 49.182 | 49.3 | 49.1 | 49.1 | 49.1 | +0.18 (+0.37%) | 3,781 |
| 17 Jun 2019 | USD | 48.498 | 48.92 | 48.498 | 48.92 | 48.92 | +0.442 (+0.91%) | 1,670 |
| 14 Jun 2019 | USD | 48.478 | 48.478 | 48.478 | 48.478 | 48.478 | +0.048 (+0.10%) | 569 |
| 13 Jun 2019 | USD | 48.16 | 48.43 | 48.16 | 48.43 | 48.43 | +0.46 (+0.96%) | 535 |
| 12 Jun 2019 | USD | 48.11 | 48.13 | 47.97 | 47.97 | 47.97 | +0.22 (+0.46%) | 10,265 |
| 11 Jun 2019 | USD | 47.974 | 47.98 | 47.695 | 47.75 | 47.75 | +0.485 (+1.03%) | 5,250 |
| 10 Jun 2019 | USD | 47.4 | 47.4 | 47.265 | 47.265 | 47.265 | -0.065 (-0.14%) | 2,021 |
| 7 Jun 2019 | USD | 47.45 | 47.5 | 47.16 | 47.33 | 47.33 | +0.39 (+0.83%) | 1,277 |
| 6 Jun 2019 | USD | 46.37 | 46.94 | 46.34 | 46.94 | 46.94 | +0.54 (+1.16%) | 2,344 |
| 5 Jun 2019 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.265 (-0.57%) | 747 |
| 4 Jun 2019 | USD | 46.49 | 46.698 | 46.49 | 46.665 | 46.665 | +1.125 (+2.47%) | 1,682 |
| 3 Jun 2019 | USD | 45.004 | 45.59 | 44.71 | 45.54 | 45.54 | +2.13 (+4.91%) | 6,052 |
| 31 May 2019 | USD | 43.4 | 43.5 | 43.27 | 43.41 | 43.41 | -1.82 (-4.02%) | 8,000 |
| 30 May 2019 | USD | 45.27 | 45.35 | 44.94 | 45.23 | 45.23 | +0.425 (+0.95%) | 2,998 |
| 29 May 2019 | USD | 44.5475 | 44.85 | 44.44 | 44.805 | 44.805 | -0.24 (-0.53%) | 5,605 |
| 28 May 2019 | USD | 45.46 | 45.46 | 44.96 | 45.045 | 45.045 | -0.455 (-1%) | 2,985 |
