| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 45.308 | 45.596 | 45.308 | 45.5 | 45.5 | +0.33 (+0.73%) | 1,556 |
| 23 May 2019 | USD | 45.33 | 45.33 | 45.17 | 45.17 | 45.17 | -1.055 (-2.28%) | 1,313 |
| 22 May 2019 | USD | 46.1 | 46.225 | 46.1 | 46.225 | 46.225 | -0.065 (-0.14%) | 764 |
| 21 May 2019 | USD | 46.152 | 46.33 | 46.08 | 46.29 | 46.29 | +0.32 (+0.70%) | 3,691 |
| 20 May 2019 | USD | 46.134 | 46.134 | 45.97 | 45.97 | 45.97 | -0.085 (-0.18%) | 920 |
| 17 May 2019 | USD | 46.108 | 46.285 | 46.03 | 46.055 | 46.055 | -0.16 (-0.35%) | 2,477 |
| 16 May 2019 | USD | 45.904 | 46.27 | 45.904 | 46.215 | 46.215 | +0.105 (+0.23%) | 3,986 |
| 15 May 2019 | USD | 46.002 | 46.268 | 45.876 | 46.11 | 46.11 | -0.01 (-0.02%) | 4,156 |
| 14 May 2019 | USD | 46.138 | 46.5 | 46.03 | 46.12 | 46.12 | -0.07 (-0.15%) | 3,901 |
| 13 May 2019 | USD | 46.306 | 46.306 | 45.93 | 46.19 | 46.19 | -1.495 (-3.14%) | 1,540 |
| 10 May 2019 | USD | 47 | 47.685 | 47 | 47.685 | 47.685 | +0.905 (+1.93%) | 6,362 |
| 9 May 2019 | USD | 46.67 | 47.45 | 46.67 | 46.78 | 46.78 | -1.15 (-2.40%) | 1,776 |
| 8 May 2019 | USD | 47.79 | 47.93 | 47.64 | 47.93 | 47.93 | +0.47 (+0.99%) | 4,268 |
| 7 May 2019 | USD | 47.2 | 47.71 | 47.14 | 47.46 | 47.46 | -1.56 (-3.18%) | 3,535 |
| 6 May 2019 | USD | 48.178 | 49.02 | 48.178 | 49.02 | 49.02 | -0.7 (-1.41%) | 1,223 |
| 3 May 2019 | USD | 49.52 | 49.85 | 49.52 | 49.72 | 49.72 | +0.575 (+1.17%) | 871 |
| 2 May 2019 | USD | 48.99 | 49.145 | 48.939 | 49.145 | 49.145 | -0.125 (-0.25%) | 1,720 |
| 1 May 2019 | USD | 49.28 | 49.28 | 49.27 | 49.27 | 49.27 | +0.035 (+0.07%) | 1,250 |
| 30 Apr 2019 | USD | 48.73 | 49.62 | 48.73 | 49.235 | 49.235 | -0.385 (-0.78%) | 1,966 |
| 29 Apr 2019 | USD | 50.01 | 50.01 | 49.62 | 49.62 | 49.62 | -2.15 (-4.15%) | 710 |
| 26 Apr 2019 | USD | 51.62 | 52.04 | 51.62 | 51.77 | 51.77 | -0.88 (-1.67%) | 2,377 |
| 25 Apr 2019 | USD | 52.12 | 52.65 | 52.09 | 52.65 | 52.65 | +0.126 (+0.24%) | 4,324 |
| 24 Apr 2019 | USD | 52.5 | 52.524 | 52.42 | 52.524 | 52.524 | +0.104 (+0.20%) | 932 |
| 23 Apr 2019 | USD | 52.28 | 52.42 | 52.14 | 52.42 | 52.42 | +1.39 (+2.72%) | 1,519 |
| 22 Apr 2019 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.705 (-1.36%) | 437 |
| 19 Apr 2019 | USD | 51.735 | 51.735 | 51.735 | 51.735 | 51.735 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 51.99 | 52.04 | 51.735 | 51.735 | 51.735 | -0.365 (-0.70%) | 1,260 |
| 17 Apr 2019 | USD | 52.67 | 52.68 | 52.1 | 52.1 | 52.1 | +0.74 (+1.44%) | 7,265 |
| 16 Apr 2019 | USD | 51.58 | 51.58 | 51.36 | 51.36 | 51.36 | +0.385 (+0.76%) | 886 |
