| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 50.975 | 50.975 | 50.975 | 50.975 | 50.975 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 50.842 | 51.13 | 50.842 | 50.975 | 50.975 | +0.315 (+0.62%) | 2,259 |
| 11 Apr 2019 | USD | 50.69 | 50.9 | 50.66 | 50.66 | 50.66 | -1.44 (-2.76%) | 742 |
| 10 Apr 2019 | USD | 51.47 | 52.13 | 51.47 | 52.1 | 52.1 | +0.6 (+1.17%) | 2,365 |
| 9 Apr 2019 | USD | 51.468 | 51.56 | 51.37 | 51.5 | 51.5 | -0.47 (-0.90%) | 3,399 |
| 8 Apr 2019 | USD | 51.64 | 52.01 | 51.64 | 51.97 | 51.97 | +0.31 (+0.60%) | 2,539 |
| 5 Apr 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.605 (-1.16%) | 455 |
| 4 Apr 2019 | USD | 52.265 | 52.265 | 52.265 | 52.265 | 52.265 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 52.28 | 52.28 | 52.16 | 52.265 | 52.265 | -0.015 (-0.03%) | 6,045 |
| 2 Apr 2019 | USD | 51.664 | 52.28 | 51.655 | 52.28 | 52.28 | -0.01 (-0.02%) | 4,564 |
| 1 Apr 2019 | USD | 51.71 | 52.29 | 51.71 | 52.29 | 52.29 | +0.71 (+1.38%) | 1,195 |
| 29 Mar 2019 | USD | 51.458 | 51.58 | 51.39 | 51.58 | 51.58 | +0.65 (+1.28%) | 2,574 |
| 28 Mar 2019 | USD | 50.67 | 51.006 | 50.64 | 50.93 | 50.93 | +0.96 (+1.92%) | 1,074 |
| 27 Mar 2019 | USD | 50.42 | 50.42 | 49.535 | 49.97 | 49.97 | -1.98 (-3.81%) | 2,411 |
| 26 Mar 2019 | USD | 52.07 | 52.07 | 51.82 | 51.95 | 51.95 | -0.385 (-0.74%) | 2,079 |
| 25 Mar 2019 | USD | 52.18 | 52.56 | 52.13 | 52.335 | 52.335 | +0.255 (+0.49%) | 2,642 |
| 22 Mar 2019 | USD | 51.64 | 52.08 | 51.59 | 52.08 | 52.08 | -0.99 (-1.87%) | 737 |
| 21 Mar 2019 | USD | 52.85 | 53.07 | 52.85 | 53.07 | 53.07 | +0.374 (+0.71%) | 1,250 |
| 20 Mar 2019 | USD | 52.67 | 52.6962 | 52.67 | 52.6962 | 52.6962 | +0.241 (+0.46%) | 3,315 |
| 19 Mar 2019 | USD | 52.65 | 52.65 | 52.455 | 52.455 | 52.455 | +0.355 (+0.68%) | 1,790 |
| 18 Mar 2019 | USD | 51.74 | 52.13 | 51.74 | 52.1 | 52.1 | -0.18 (-0.34%) | 1,319 |
| 15 Mar 2019 | USD | 52.54 | 52.54 | 51.975 | 52.28 | 52.28 | -0.12 (-0.23%) | 2,938 |
| 14 Mar 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.14 (+0.27%) | 837 |
| 13 Mar 2019 | USD | 51.78 | 52.26 | 51.78 | 52.26 | 52.26 | +0.51 (+0.99%) | 1,787 |
| 12 Mar 2019 | USD | 51.614 | 51.878 | 51.51 | 51.75 | 51.75 | +0.345 (+0.67%) | 2,513 |
| 11 Mar 2019 | USD | 51.06 | 51.405 | 51.06 | 51.405 | 51.405 | +1.135 (+2.26%) | 1,723 |
| 8 Mar 2019 | USD | 49.754 | 50.55 | 49.754 | 50.27 | 50.27 | -0.405 (-0.80%) | 5,307 |
| 7 Mar 2019 | USD | 50.915 | 50.915 | 50.675 | 50.675 | 50.675 | -1.75 (-3.34%) | 1,896 |
| 6 Mar 2019 | USD | 52.405 | 52.62 | 52.33 | 52.425 | 52.425 | -1.315 (-2.45%) | 5,539 |
| 5 Mar 2019 | USD | 53.084 | 53.74 | 53.084 | 53.74 | 53.74 | +1.31 (+2.50%) | 1,259 |
