| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 53.084 | 53.74 | 53.084 | 53.74 | 53.74 | +1.31 (+2.50%) | 1,259 |
| 4 Mar 2019 | USD | 52.74 | 52.74 | 52.43 | 52.43 | 52.43 | -0.11 (-0.21%) | 1,099 |
| 1 Mar 2019 | USD | 52.698 | 52.74 | 52.5 | 52.54 | 52.54 | +0.25 (+0.48%) | 2,148 |
| 28 Feb 2019 | USD | 52.33 | 52.33 | 52.02 | 52.29 | 52.29 | +0.12 (+0.23%) | 2,206 |
| 27 Feb 2019 | USD | 52.48 | 52.48 | 52.08 | 52.17 | 52.17 | +0.13 (+0.25%) | 5,860 |
| 26 Feb 2019 | USD | 52 | 52.04 | 52 | 52.04 | 52.04 | +0.26 (+0.50%) | 806 |
| 25 Feb 2019 | USD | 51.84 | 51.84 | 51.78 | 51.78 | 51.78 | -0.108 (-0.21%) | 1,903 |
| 22 Feb 2019 | USD | 51.885 | 51.888 | 51.885 | 51.888 | 51.888 | +0.208 (+0.40%) | 541 |
| 21 Feb 2019 | USD | 51.85 | 51.87 | 51.68 | 51.68 | 51.68 | -0.525 (-1.01%) | 2,541 |
| 20 Feb 2019 | USD | 52.05 | 52.34 | 52.05 | 52.205 | 52.205 | +0.56 (+1.08%) | 6,567 |
| 19 Feb 2019 | USD | 51.68 | 51.68 | 51.645 | 51.645 | 51.645 | +0.411 (+0.80%) | 970 |
| 18 Feb 2019 | USD | 51.234 | 51.234 | 51.234 | 51.234 | 51.234 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.405 | 51.405 | 51.234 | 51.234 | 51.234 | +0.574 (+1.13%) | 826 |
| 14 Feb 2019 | USD | 50.55 | 50.71 | 50.55 | 50.66 | 50.66 | -0.65 (-1.27%) | 1,960 |
| 13 Feb 2019 | USD | 51.59 | 51.59 | 51.2 | 51.31 | 51.31 | +0.635 (+1.25%) | 16,979 |
| 12 Feb 2019 | USD | 50.68 | 50.715 | 50.48 | 50.675 | 50.675 | +0.485 (+0.97%) | 1,932 |
| 11 Feb 2019 | USD | 50.8 | 50.8 | 50.19 | 50.19 | 50.19 | -0.46 (-0.91%) | 1,472 |
| 8 Feb 2019 | USD | 50.46 | 50.65 | 50.39 | 50.65 | 50.65 | +0.42 (+0.84%) | 2,508 |
| 7 Feb 2019 | USD | 50.31 | 50.42 | 50.1 | 50.23 | 50.23 | -0.5 (-0.99%) | 8,985 |
| 6 Feb 2019 | USD | 50.66 | 50.97 | 50.66 | 50.73 | 50.73 | -0.87 (-1.69%) | 2,679 |
| 5 Feb 2019 | USD | 51.645 | 51.66 | 51.57 | 51.6 | 51.6 | -1.04 (-1.98%) | 1,740 |
| 4 Feb 2019 | USD | 52.35 | 52.87 | 52.35 | 52.64 | 52.64 | +0.58 (+1.11%) | 3,218 |
| 1 Feb 2019 | USD | 52.982 | 52.985 | 52.06 | 52.06 | 52.06 | +4.615 (+9.73%) | 7,867 |
| 31 Jan 2019 | USD | 47.43 | 47.57 | 47.43 | 47.445 | 47.445 | -0.215 (-0.45%) | 3,990 |
| 30 Jan 2019 | USD | 47.51 | 47.7 | 47.51 | 47.66 | 47.66 | +0.756 (+1.61%) | 4,790 |
| 29 Jan 2019 | USD | 46.5 | 46.94 | 46.5 | 46.904 | 46.904 | +0.464 (+1.00%) | 1,250 |
| 28 Jan 2019 | USD | 45.82 | 46.44 | 45.82 | 46.44 | 46.44 | +0.176 (+0.38%) | 2,130 |
| 25 Jan 2019 | USD | 46.33 | 46.37 | 46.24 | 46.264 | 46.264 | +0.384 (+0.84%) | 1,433 |
| 24 Jan 2019 | USD | 45.61 | 45.88 | 45.445 | 45.88 | 45.88 | -0.29 (-0.63%) | 2,657 |
| 23 Jan 2019 | USD | 46.14 | 46.2 | 45.96 | 46.17 | 46.17 | +0.42 (+0.92%) | 1,682 |
