| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 46.055 | 46.19 | 45.735 | 45.75 | 45.75 | -0.47 (-1.02%) | 3,576 |
| 21 Jan 2019 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 45.99 | 46.3 | 45.99 | 46.22 | 46.22 | +0.98 (+2.17%) | 3,765 |
| 17 Jan 2019 | USD | 44.87 | 45.24 | 44.82 | 45.24 | 45.24 | +0.178 (+0.40%) | 16,031 |
| 16 Jan 2019 | USD | 45.178 | 45.18 | 45.036 | 45.062 | 45.062 | +0.392 (+0.88%) | 13,684 |
| 15 Jan 2019 | USD | 45.024 | 45.024 | 44.4348 | 44.67 | 44.67 | -0.63 (-1.39%) | 29,680 |
| 14 Jan 2019 | USD | 45.35 | 45.35 | 45.3 | 45.3 | 45.3 | -0.4 (-0.88%) | 6,392 |
| 11 Jan 2019 | USD | 45.83 | 45.88 | 45.645 | 45.7 | 45.7 | +0.175 (+0.38%) | 2,687 |
| 10 Jan 2019 | USD | 45.458 | 45.631 | 45.458 | 45.525 | 45.525 | +0.084 (+0.18%) | 1,184 |
| 9 Jan 2019 | USD | 45.24 | 45.441 | 45 | 45.441 | 45.441 | +1.531 (+3.49%) | 3,545 |
| 8 Jan 2019 | USD | 43.935 | 43.94 | 43.7 | 43.91 | 43.91 | +1.085 (+2.53%) | 6,768 |
| 7 Jan 2019 | USD | 42.456 | 43.04 | 42.456 | 42.825 | 42.825 | +0.775 (+1.84%) | 4,229 |
| 4 Jan 2019 | USD | 41.186 | 42.2 | 41.186 | 42.05 | 42.05 | +1.395 (+3.43%) | 3,079 |
| 3 Jan 2019 | USD | 40.7 | 40.735 | 40.45 | 40.655 | 40.655 | -1.13 (-2.70%) | 8,632 |
| 2 Jan 2019 | USD | 41.44 | 41.91 | 41.44 | 41.785 | 41.785 | -0.585 (-1.38%) | 6,627 |
| 1 Jan 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.1 | 42.66 | 41.71 | 42.37 | 42.37 | +0.63 (+1.51%) | 22,498 |
| 28 Dec 2018 | USD | 41.82 | 42.01 | 41.46 | 41.74 | 41.74 | +0.518 (+1.26%) | 13,470 |
| 27 Dec 2018 | USD | 40.8965 | 41.28 | 40.4 | 41.222 | 41.222 | +0.317 (+0.77%) | 28,437 |
| 26 Dec 2018 | USD | 40.3 | 41.06 | 40 | 40.905 | 40.905 | +0.855 (+2.13%) | 10,171 |
| 24 Dec 2018 | USD | 40.91 | 41.22 | 40.05 | 40.05 | 40.05 | -0.585 (-1.44%) | 5,979 |
| 21 Dec 2018 | USD | 41.426 | 41.7 | 40.635 | 40.635 | 40.635 | -1.485 (-3.53%) | 7,341 |
| 20 Dec 2018 | USD | 42.47 | 42.53 | 41.98 | 42.12 | 42.12 | +0.605 (+1.46%) | 9,005 |
| 19 Dec 2018 | USD | 42.716 | 42.78 | 41.17 | 41.515 | 41.515 | -0.69 (-1.63%) | 8,100 |
| 18 Dec 2018 | USD | 42.28 | 42.55 | 41.92 | 42.205 | 42.205 | +0.815 (+1.97%) | 20,623 |
| 17 Dec 2018 | USD | 41.72 | 42.15 | 41.31 | 41.39 | 41.39 | -1.64 (-3.81%) | 10,940 |
| 14 Dec 2018 | USD | 43.634 | 43.634 | 43.03 | 43.03 | 43.03 | -0.655 (-1.50%) | 7,776 |
| 13 Dec 2018 | USD | 44.1 | 44.1 | 43.56 | 43.685 | 43.685 | -0.62 (-1.40%) | 5,649 |
| 12 Dec 2018 | USD | 44.07 | 44.49 | 44.07 | 44.305 | 44.305 | +1.1 (+2.55%) | 12,488 |
| 11 Dec 2018 | USD | 43.5 | 43.538 | 42.89 | 43.205 | 43.205 | +0.545 (+1.28%) | 14,585 |
