Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 17.61 | 17.75 | 17.61 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,800 |
5 Apr 2024 | USD | 17.41 | 17.51 | 17.39 | 17.45 | 17.45 | -0.79 (-4.33%) | 2,300 |
4 Apr 2024 | USD | 18.42 | 18.43 | 18.24 | 18.24 | 18.24 | +0.48 (+2.70%) | 2,400 |
3 Apr 2024 | USD | 17.66 | 17.77 | 17.66 | 17.76 | 17.76 | +0.52 (+3.02%) | 9,800 |
2 Apr 2024 | USD | 17.22 | 17.24 | 17.21 | 17.24 | 17.24 | -0.23 (-1.32%) | 1,300 |
1 Apr 2024 | USD | 16.9 | 17.66 | 16.9 | 17.47 | 17.47 | -0.37 (-2.07%) | 1,800 |
28 Mar 2024 | USD | 17.51 | 17.86 | 17.51 | 17.84 | 17.84 | -0.47 (-2.57%) | 6,200 |
27 Mar 2024 | USD | 18 | 18.31 | 18 | 18.31 | 18.31 | +0.47 (+2.63%) | 1,200 |
26 Mar 2024 | USD | 17.84 | 17.89 | 17.76 | 17.84 | 17.84 | +0.44 (+2.53%) | 2,900 |
25 Mar 2024 | USD | 17.43 | 17.43 | 17.31 | 17.4 | 17.4 | -0.05 (-0.29%) | 3,900 |
22 Mar 2024 | USD | 17.51 | 17.51 | 17.44 | 17.45 | 17.45 | -0.02 (-0.11%) | 3,000 |
21 Mar 2024 | USD | 17.36 | 17.5 | 17.34 | 17.47 | 17.47 | -0.03 (-0.17%) | 4,400 |
20 Mar 2024 | USD | 17.42 | 17.53 | 17.42 | 17.5 | 17.5 | +0.08 (+0.46%) | 2,400 |
19 Mar 2024 | USD | 17.13 | 17.44 | 17.13 | 17.42 | 17.42 | +0.17 (+0.99%) | 5,600 |
18 Mar 2024 | USD | 17.51 | 17.51 | 17.25 | 17.25 | 17.25 | -0.33 (-1.88%) | 2,400 |
15 Mar 2024 | USD | 17.77 | 17.77 | 17.56 | 17.58 | 17.58 | -0.34 (-1.90%) | 8,600 |
14 Mar 2024 | USD | 18.1 | 18.12 | 17.88 | 17.92 | 17.92 | -0.35 (-1.92%) | 5,000 |
13 Mar 2024 | USD | 18.26 | 18.38 | 18.26 | 18.27 | 18.27 | +0.05 (+0.27%) | 2,500 |
12 Mar 2024 | USD | 18.15 | 18.27 | 18.1 | 18.22 | 18.22 | +0.7 (+4.00%) | 3,500 |
11 Mar 2024 | USD | 17.48 | 17.52 | 17.38 | 17.52 | 17.52 | -0.05 (-0.28%) | 4,700 |
8 Mar 2024 | USD | 17.74 | 17.78 | 17.55 | 17.57 | 17.57 | +0.09 (+0.51%) | 4,100 |
7 Mar 2024 | USD | 17.3 | 17.48 | 17.3 | 17.48 | 17.48 | +0.44 (+2.58%) | 2,000 |
6 Mar 2024 | USD | 17.2 | 17.2 | 17.04 | 17.04 | 17.04 | +0.4 (+2.40%) | 5,400 |
5 Mar 2024 | USD | 16.71 | 16.79 | 16.61 | 16.64 | 16.64 | -0.29 (-1.71%) | 5,100 |
4 Mar 2024 | USD | 17.13 | 17.13 | 16.93 | 16.93 | 16.93 | -0.62 (-3.53%) | 2,000 |
1 Mar 2024 | USD | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | +0.53 (+3.11%) | 1,900 |
29 Feb 2024 | USD | 16.96 | 17.19 | 16.96 | 17.02 | 17.02 | +0.01 (+0.06%) | 2,000 |
28 Feb 2024 | USD | 17.05 | 17.05 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 1,100 |
27 Feb 2024 | USD | 17.18 | 17.24 | 17.16 | 17.22 | 17.22 | +0.51 (+3.05%) | 4,700 |
26 Feb 2024 | USD | 16.7 | 16.71 | 16.67 | 16.71 | 16.71 | -0.9 (-5.11%) | 2,000 |