| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 42.56 | 42.78 | 42 | 42.66 | 42.66 | -0.375 (-0.87%) | 14,285 |
| 7 Dec 2018 | USD | 43.75 | 43.75 | 42.97 | 43.035 | 43.035 | -0.895 (-2.04%) | 3,622 |
| 6 Dec 2018 | USD | 43.02 | 43.982 | 42.62 | 43.93 | 43.93 | -1.455 (-3.21%) | 8,303 |
| 4 Dec 2018 | USD | 46.304 | 46.594 | 45.385 | 45.385 | 45.385 | -1.22 (-2.62%) | 6,705 |
| 3 Dec 2018 | USD | 46.758 | 46.758 | 46.31 | 46.605 | 46.605 | +0.895 (+1.96%) | 5,472 |
| 30 Nov 2018 | USD | 45.81 | 45.81 | 45.42 | 45.71 | 45.71 | +0.14 (+0.31%) | 2,510 |
| 29 Nov 2018 | USD | 45.34 | 45.67 | 45.33 | 45.57 | 45.57 | -0.765 (-1.65%) | 5,365 |
| 28 Nov 2018 | USD | 45.285 | 46.44 | 45.285 | 46.335 | 46.335 | +1.435 (+3.20%) | 4,697 |
| 27 Nov 2018 | USD | 44.86 | 45.02 | 44.61 | 44.9 | 44.9 | +0.525 (+1.18%) | 7,257 |
| 26 Nov 2018 | USD | 44.15 | 44.46 | 44.082 | 44.375 | 44.375 | +0.815 (+1.87%) | 4,422 |
| 23 Nov 2018 | USD | 43.49 | 43.56 | 43.435 | 43.56 | 43.56 | +0.54 (+1.26%) | 1,266 |
| 22 Nov 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 42.845 | 43.39 | 42.845 | 43.02 | 43.02 | +1.585 (+3.83%) | 3,886 |
| 20 Nov 2018 | USD | 41.944 | 41.944 | 41.3101 | 41.435 | 41.435 | -0.485 (-1.16%) | 14,974 |
| 19 Nov 2018 | USD | 42.37 | 42.37 | 41.92 | 41.92 | 41.92 | -0.21 (-0.50%) | 9,036 |
| 16 Nov 2018 | USD | 41.855 | 42.18 | 41.855 | 42.13 | 42.13 | +0.475 (+1.14%) | 3,576 |
| 15 Nov 2018 | USD | 41.03 | 41.74 | 41.03 | 41.655 | 41.655 | +0.035 (+0.08%) | 10,207 |
| 14 Nov 2018 | USD | 42.045 | 42.045 | 41.33 | 41.62 | 41.62 | -0.29 (-0.69%) | 7,235 |
| 13 Nov 2018 | USD | 41.884 | 42.25 | 41.7 | 41.91 | 41.91 | +0.58 (+1.40%) | 8,955 |
| 12 Nov 2018 | USD | 41.8 | 41.8 | 41.33 | 41.33 | 41.33 | -1.428 (-3.34%) | 5,556 |
| 9 Nov 2018 | USD | 42.658 | 42.758 | 42.505 | 42.758 | 42.758 | -0.192 (-0.45%) | 2,314 |
| 8 Nov 2018 | USD | 43.45 | 43.506 | 42.919 | 42.95 | 42.95 | -0.455 (-1.05%) | 4,879 |
| 7 Nov 2018 | USD | 43.106 | 43.405 | 43.01 | 43.405 | 43.405 | +0.045 (+0.10%) | 6,682 |
| 6 Nov 2018 | USD | 43.44 | 43.44 | 43 | 43.36 | 43.36 | -0.16 (-0.37%) | 12,359 |
| 5 Nov 2018 | USD | 43.66 | 43.66 | 43.37 | 43.52 | 43.52 | -0.17 (-0.39%) | 6,555 |
| 2 Nov 2018 | USD | 44.045 | 44.2 | 43.42 | 43.69 | 43.69 | +1.07 (+2.51%) | 6,203 |
| 1 Nov 2018 | USD | 42.194 | 42.75 | 42.194 | 42.62 | 42.62 | +1.155 (+2.79%) | 9,774 |
| 31 Oct 2018 | USD | 41.566 | 41.74 | 41.465 | 41.465 | 41.465 | +0.86 (+2.12%) | 5,225 |
| 30 Oct 2018 | USD | 40.1875 | 40.72 | 40.1875 | 40.605 | 40.605 | +1.195 (+3.03%) | 12,186 |
| 29 Oct 2018 | USD | 39.589 | 40.1 | 39.1075 | 39.41 | 39.41 | +1.5 (+3.96%) | 14,912 |
