| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 38.3 | 38.48 | 37.49 | 37.91 | 37.91 | -1.91 (-4.80%) | 18,054 |
| 25 Oct 2018 | USD | 39.52 | 39.86 | 39.38 | 39.82 | 39.82 | +1.785 (+4.69%) | 18,136 |
| 24 Oct 2018 | USD | 38.6575 | 38.895 | 37.84 | 38.035 | 38.035 | -1.49 (-3.77%) | 14,257 |
| 23 Oct 2018 | USD | 38.92 | 39.7 | 38.63 | 39.525 | 39.525 | -0.555 (-1.38%) | 31,355 |
| 22 Oct 2018 | USD | 40.25 | 40.318 | 39.68 | 40.08 | 40.08 | +0.17 (+0.43%) | 9,117 |
| 19 Oct 2018 | USD | 39.47 | 40.08 | 39.47 | 39.91 | 39.91 | -0.48 (-1.19%) | 17,464 |
| 18 Oct 2018 | USD | 40.74 | 40.798 | 40.24 | 40.39 | 40.39 | -1.04 (-2.51%) | 26,408 |
| 17 Oct 2018 | USD | 41.49 | 41.61 | 41.2 | 41.43 | 41.43 | +0.115 (+0.28%) | 6,118 |
| 16 Oct 2018 | USD | 41.354 | 41.46 | 41.14 | 41.315 | 41.315 | +0.975 (+2.42%) | 17,313 |
| 15 Oct 2018 | USD | 40.248 | 40.34 | 39.9901 | 40.34 | 40.34 | -0.53 (-1.30%) | 11,634 |
| 12 Oct 2018 | USD | 41.38 | 41.38 | 40.38 | 40.87 | 40.87 | -0.8 (-1.92%) | 9,180 |
| 11 Oct 2018 | USD | 41.98 | 41.98 | 41.39 | 41.67 | 41.67 | +0.28 (+0.68%) | 5,055 |
| 10 Oct 2018 | USD | 42.1084 | 42.1084 | 41.39 | 41.39 | 41.39 | -1.21 (-2.84%) | 7,102 |
| 9 Oct 2018 | USD | 42.06 | 42.7 | 42.06 | 42.6 | 42.6 | +0.38 (+0.90%) | 16,063 |
| 8 Oct 2018 | USD | 41.988 | 42.36 | 41.988 | 42.22 | 42.22 | -0.055 (-0.13%) | 7,794 |
| 5 Oct 2018 | USD | 43.02 | 43.02 | 42.04 | 42.275 | 42.275 | -1.335 (-3.06%) | 5,983 |
| 4 Oct 2018 | USD | 43.97 | 43.98 | 43.61 | 43.61 | 43.61 | -0.32 (-0.73%) | 4,132 |
| 3 Oct 2018 | USD | 44.38 | 44.38 | 43.92 | 43.93 | 43.93 | +0.24 (+0.55%) | 9,211 |
| 2 Oct 2018 | USD | 43.58 | 43.9 | 43.58 | 43.69 | 43.69 | +0.295 (+0.68%) | 9,907 |
| 1 Oct 2018 | USD | 43.37 | 43.43 | 43.3 | 43.395 | 43.395 | -0.67 (-1.52%) | 3,305 |
| 28 Sep 2018 | USD | 44.13 | 44.13 | 44.065 | 44.065 | 44.065 | +0.065 (+0.15%) | 1,481 |
| 27 Sep 2018 | USD | 44.34 | 44.34 | 44 | 44 | 44 | -0.045 (-0.10%) | 2,365 |
| 26 Sep 2018 | USD | 44.18 | 44.29 | 43.97 | 44.045 | 44.045 | +0.135 (+0.31%) | 8,507 |
| 25 Sep 2018 | USD | 44.036 | 44.13 | 43.88 | 43.91 | 43.91 | -0.266 (-0.60%) | 6,678 |
| 24 Sep 2018 | USD | 44.57 | 44.57 | 44.08 | 44.176 | 44.176 | +0.076 (+0.17%) | 5,567 |
| 21 Sep 2018 | USD | 44.19 | 44.29 | 44.03 | 44.1 | 44.1 | +0.15 (+0.34%) | 6,005 |
| 20 Sep 2018 | USD | 44.06 | 44.06 | 43.79 | 43.95 | 43.95 | +0.53 (+1.22%) | 15,790 |
| 19 Sep 2018 | USD | 43.5 | 43.545 | 43.29 | 43.42 | 43.42 | +0.725 (+1.70%) | 7,689 |
| 18 Sep 2018 | USD | 42.75 | 42.75 | 42.5 | 42.695 | 42.695 | -0.68 (-1.57%) | 12,488 |
| 17 Sep 2018 | USD | 43.288 | 43.56 | 43.222 | 43.375 | 43.375 | +0.5 (+1.17%) | 9,213 |
