| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 42.91 | 43.03 | 42.67 | 42.875 | 42.875 | -0.29 (-0.67%) | 12,516 |
| 13 Sep 2018 | USD | 43.34 | 43.34 | 43.07 | 43.165 | 43.165 | +0.58 (+1.36%) | 6,768 |
| 12 Sep 2018 | USD | 42.36 | 42.84 | 42.35 | 42.585 | 42.585 | +0.375 (+0.89%) | 8,041 |
| 11 Sep 2018 | USD | 42.128 | 42.25 | 41.97 | 42.21 | 42.21 | -0.085 (-0.20%) | 18,235 |
| 10 Sep 2018 | USD | 42.53 | 42.53 | 42.25 | 42.295 | 42.295 | +0.28 (+0.67%) | 8,153 |
| 7 Sep 2018 | USD | 42.23 | 42.23 | 41.91 | 42.015 | 42.015 | -0.915 (-2.13%) | 7,434 |
| 6 Sep 2018 | USD | 42.972 | 43.04 | 42.68 | 42.93 | 42.93 | -1.02 (-2.32%) | 8,098 |
| 5 Sep 2018 | USD | 44.098 | 44.098 | 43.74 | 43.95 | 43.95 | +0.11 (+0.25%) | 14,314 |
| 4 Sep 2018 | USD | 43.56 | 43.84 | 43.47 | 43.84 | 43.84 | -0.9 (-2.01%) | 4,898 |
| 3 Sep 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 44.89 | 44.89 | 44.51 | 44.74 | 44.74 | -0.67 (-1.48%) | 3,898 |
| 30 Aug 2018 | USD | 45.47 | 45.47 | 45.26 | 45.41 | 45.41 | +0.6 (+1.34%) | 3,157 |
| 29 Aug 2018 | USD | 44.68 | 44.81 | 44.63 | 44.81 | 44.81 | -0.56 (-1.23%) | 2,185 |
| 28 Aug 2018 | USD | 45.314 | 45.46 | 45.24 | 45.37 | 45.37 | +0.5 (+1.11%) | 4,366 |
| 27 Aug 2018 | USD | 44.28 | 44.94 | 44.27 | 44.87 | 44.87 | +0.95 (+2.16%) | 5,468 |
| 24 Aug 2018 | USD | 43.63 | 43.97 | 43.56 | 43.92 | 43.92 | +0.095 (+0.22%) | 4,959 |
| 23 Aug 2018 | USD | 44.1 | 44.1 | 43.675 | 43.825 | 43.825 | -1.425 (-3.15%) | 4,123 |
| 22 Aug 2018 | USD | 45.24 | 45.25 | 45.02 | 45.25 | 45.25 | +0.185 (+0.41%) | 2,009 |
| 21 Aug 2018 | USD | 44.912 | 45.15 | 44.84 | 45.065 | 45.065 | +0.235 (+0.52%) | 5,516 |
| 20 Aug 2018 | USD | 44.934 | 45.05 | 44.83 | 44.83 | 44.83 | +0.105 (+0.23%) | 2,510 |
| 17 Aug 2018 | USD | 44.44 | 44.738 | 44.44 | 44.725 | 44.725 | +0.105 (+0.24%) | 5,096 |
| 16 Aug 2018 | USD | 44.49 | 44.66 | 44.31 | 44.62 | 44.62 | +0.08 (+0.18%) | 4,625 |
| 15 Aug 2018 | USD | 44.51 | 44.72 | 44.1 | 44.54 | 44.54 | -0.81 (-1.79%) | 7,025 |
| 14 Aug 2018 | USD | 45.002 | 45.35 | 44.95 | 45.35 | 45.35 | +0.75 (+1.68%) | 8,802 |
| 13 Aug 2018 | USD | 44.558 | 44.75 | 44.4 | 44.6 | 44.6 | -0.18 (-0.40%) | 4,861 |
| 10 Aug 2018 | USD | 44.74 | 44.9 | 44.71 | 44.78 | 44.78 | -1.495 (-3.23%) | 5,237 |
| 9 Aug 2018 | USD | 46.45 | 46.52 | 46.25 | 46.275 | 46.275 | -0.721 (-1.53%) | 4,030 |
| 8 Aug 2018 | USD | 46.975 | 47.06 | 46.91 | 46.996 | 46.996 | -0.032 (-0.07%) | 9,002 |
| 7 Aug 2018 | USD | 47.23 | 47.28 | 46.9 | 47.0275 | 47.0275 | +0.328 (+0.70%) | 7,963 |
| 6 Aug 2018 | USD | 46.38 | 46.7 | 46.38 | 46.7 | 46.7 | 0.0 (0.0%) | 1,029 |
