| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 46.578 | 46.7 | 46.42 | 46.7 | 46.7 | +0.3 (+0.65%) | 4,024 |
| 2 Aug 2018 | USD | 46.33 | 46.4 | 46.31 | 46.4 | 46.4 | -0.709 (-1.51%) | 2,763 |
| 1 Aug 2018 | USD | 46.97 | 47.14 | 46.97 | 47.109 | 47.109 | +0.019 (+0.04%) | 2,010 |
| 31 Jul 2018 | USD | 47.474 | 47.474 | 47.085 | 47.09 | 47.09 | -0.54 (-1.13%) | 8,237 |
| 30 Jul 2018 | USD | 47.874 | 47.874 | 47.525 | 47.63 | 47.63 | +1.085 (+2.33%) | 6,341 |
| 27 Jul 2018 | USD | 46.488 | 46.64 | 46.31 | 46.545 | 46.545 | +0.015 (+0.03%) | 7,394 |
| 26 Jul 2018 | USD | 46.65 | 46.65 | 46.53 | 46.53 | 46.53 | +0.16 (+0.35%) | 3,410 |
| 25 Jul 2018 | USD | 45.97 | 46.37 | 45.85 | 46.37 | 46.37 | +0.15 (+0.32%) | 4,710 |
| 24 Jul 2018 | USD | 46.65 | 46.65 | 46.17 | 46.22 | 46.22 | -1.01 (-2.14%) | 14,861 |
| 23 Jul 2018 | USD | 47 | 47.25 | 46.932 | 47.23 | 47.23 | +0.285 (+0.61%) | 4,939 |
| 20 Jul 2018 | USD | 46.83 | 47 | 46.665 | 46.945 | 46.945 | -0.18 (-0.38%) | 6,433 |
| 19 Jul 2018 | USD | 47.15 | 47.31 | 46.905 | 47.125 | 47.125 | +0.2 (+0.43%) | 9,689 |
| 18 Jul 2018 | USD | 46.39 | 47.1 | 46.39 | 46.925 | 46.925 | +0.775 (+1.68%) | 16,163 |
| 17 Jul 2018 | USD | 45.758 | 46.44 | 45.758 | 46.15 | 46.15 | +0.845 (+1.87%) | 32,038 |
| 16 Jul 2018 | USD | 45.282 | 45.4 | 45.07 | 45.305 | 45.305 | +0.465 (+1.04%) | 11,285 |
| 13 Jul 2018 | USD | 44.37 | 44.87 | 44.36 | 44.84 | 44.84 | +0.585 (+1.32%) | 38,103 |
| 12 Jul 2018 | USD | 44.18 | 44.335 | 44.18 | 44.255 | 44.255 | +0.77 (+1.77%) | 6,166 |
| 11 Jul 2018 | USD | 43.64 | 43.8 | 43.4 | 43.485 | 43.485 | -1.015 (-2.28%) | 8,485 |
| 10 Jul 2018 | USD | 44.562 | 44.562 | 44.289 | 44.5 | 44.5 | -0.04 (-0.09%) | 9,905 |
| 9 Jul 2018 | USD | 44.37 | 44.59 | 44.08 | 44.54 | 44.54 | -0.085 (-0.19%) | 12,483 |
| 6 Jul 2018 | USD | 44.07 | 44.7 | 44.07 | 44.625 | 44.625 | +0.85 (+1.94%) | 7,240 |
| 5 Jul 2018 | USD | 43.625 | 43.91 | 43.625 | 43.775 | 43.775 | -0.675 (-1.52%) | 2,958 |
| 4 Jul 2018 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.46 | 44.46 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 1,305 |
| 2 Jul 2018 | USD | 44.065 | 44.7 | 44.03 | 44.45 | 44.45 | -1.23 (-2.69%) | 13,474 |
| 29 Jun 2018 | USD | 45.4525 | 45.72 | 45.3825 | 45.68 | 45.68 | +1.29 (+2.91%) | 3,692 |
| 28 Jun 2018 | USD | 44.41 | 44.41 | 44.11 | 44.39 | 44.39 | +0.3 (+0.68%) | 4,439 |
| 27 Jun 2018 | USD | 44.62 | 44.67 | 44.015 | 44.09 | 44.09 | -0.67 (-1.50%) | 4,855 |
| 26 Jun 2018 | USD | 44.42 | 44.89 | 44.42 | 44.76 | 44.76 | -0.57 (-1.26%) | 6,904 |
| 25 Jun 2018 | USD | 45.71 | 45.71 | 44.94 | 45.33 | 45.33 | -2.01 (-4.25%) | 13,480 |
