| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 47.08 | 47.34 | 47.06 | 47.34 | 47.34 | +0.45 (+0.96%) | 5,204 |
| 21 Jun 2018 | USD | 46.89 | 46.94 | 46.7 | 46.89 | 46.89 | -0.58 (-1.22%) | 3,721 |
| 20 Jun 2018 | USD | 47.61 | 47.82 | 47.38 | 47.47 | 47.47 | -0.035 (-0.07%) | 2,643 |
| 19 Jun 2018 | USD | 47.45 | 47.6 | 47.0525 | 47.505 | 47.505 | -0.675 (-1.40%) | 18,480 |
| 18 Jun 2018 | USD | 47.96 | 48.18 | 47.83 | 48.18 | 48.18 | -0.82 (-1.67%) | 2,953 |
| 15 Jun 2018 | USD | 48.92 | 49.2 | 48.72 | 49 | 49 | -1.14 (-2.27%) | 9,370 |
| 14 Jun 2018 | USD | 50.35 | 50.4 | 50.14 | 50.14 | 50.14 | +0.01 (+0.02%) | 5,247 |
| 13 Jun 2018 | USD | 50.26 | 50.31 | 50 | 50.13 | 50.13 | +0.31 (+0.62%) | 5,979 |
| 12 Jun 2018 | USD | 49.84 | 50.01 | 49.72 | 49.82 | 49.82 | -0.04 (-0.08%) | 6,018 |
| 11 Jun 2018 | USD | 49.28 | 49.86 | 49.28 | 49.86 | 49.86 | +0.18 (+0.36%) | 5,418 |
| 8 Jun 2018 | USD | 49.36 | 49.86 | 49.36 | 49.68 | 49.68 | +0.12 (+0.24%) | 6,243 |
| 7 Jun 2018 | USD | 50 | 50.1835 | 49.56 | 49.56 | 49.56 | -1.81 (-3.52%) | 50,756 |
| 6 Jun 2018 | USD | 51 | 51.38 | 51 | 51.37 | 51.37 | +0.21 (+0.41%) | 7,110 |
| 5 Jun 2018 | USD | 50.845 | 51.189 | 50.73 | 51.16 | 51.16 | +0.135 (+0.26%) | 28,673 |
| 4 Jun 2018 | USD | 51.15 | 51.15 | 50.95 | 51.025 | 51.025 | +0.65 (+1.29%) | 2,975 |
| 1 Jun 2018 | USD | 50.31 | 50.57 | 50.18 | 50.375 | 50.375 | +0.88 (+1.78%) | 2,545 |
| 31 May 2018 | USD | 49.63 | 49.63 | 49.025 | 49.495 | 49.495 | -0.805 (-1.60%) | 3,995 |
| 30 May 2018 | USD | 50.08 | 50.61 | 49.92 | 50.3 | 50.3 | +1.33 (+2.72%) | 7,430 |
| 29 May 2018 | USD | 49.52 | 49.65 | 48.97 | 48.97 | 48.97 | -2.22 (-4.34%) | 6,371 |
| 28 May 2018 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 51.1725 | 51.27 | 51.1725 | 51.19 | 51.19 | -0.27 (-0.52%) | 3,244 |
| 24 May 2018 | USD | 51.4825 | 51.7 | 51.33 | 51.46 | 51.46 | +0.03 (+0.06%) | 1,678 |
| 23 May 2018 | USD | 51.36 | 51.54 | 51.36 | 51.43 | 51.43 | -0.67 (-1.29%) | 1,310 |
| 22 May 2018 | USD | 52.28 | 52.28 | 52.1 | 52.1 | 52.1 | -0.088 (-0.17%) | 5,758 |
| 21 May 2018 | USD | 52.47 | 52.47 | 52.188 | 52.188 | 52.188 | +0.128 (+0.25%) | 970 |
| 18 May 2018 | USD | 52.145 | 52.32 | 52.06 | 52.06 | 52.06 | -0.35 (-0.67%) | 1,342 |
| 17 May 2018 | USD | 52.563 | 52.61 | 52.41 | 52.41 | 52.41 | -0.01 (-0.02%) | 1,783 |
| 16 May 2018 | USD | 52.435 | 52.435 | 52.42 | 52.42 | 52.42 | -0.28 (-0.53%) | 1,502 |
| 15 May 2018 | USD | 52.02 | 52.7 | 52 | 52.7 | 52.7 | -0.14 (-0.26%) | 2,504 |
| 14 May 2018 | USD | 52.62 | 52.84 | 52.62 | 52.84 | 52.84 | -0.11 (-0.21%) | 1,886 |
