| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 52.98 | 52.98 | 52.74 | 52.95 | 52.95 | -0.955 (-1.77%) | 1,402 |
| 10 May 2018 | USD | 53.855 | 53.95 | 53.84 | 53.905 | 53.905 | +0.175 (+0.33%) | 1,679 |
| 9 May 2018 | USD | 53.23 | 53.75 | 53.23 | 53.73 | 53.73 | +1.62 (+3.11%) | 5,093 |
| 8 May 2018 | USD | 52.03 | 52.43 | 52.03 | 52.11 | 52.11 | -0.505 (-0.96%) | 9,396 |
| 7 May 2018 | USD | 52.74 | 52.77 | 52.5 | 52.615 | 52.615 | -0.485 (-0.91%) | 4,096 |
| 4 May 2018 | USD | 53.24 | 53.28 | 52.97 | 53.1 | 53.1 | +0.22 (+0.42%) | 3,671 |
| 3 May 2018 | USD | 52.3618 | 52.88 | 52.36 | 52.88 | 52.88 | +1.145 (+2.21%) | 43,458 |
| 2 May 2018 | USD | 51.6 | 52.05 | 51.6 | 51.735 | 51.735 | -0.625 (-1.19%) | 98,505 |
| 1 May 2018 | USD | 52.2 | 52.36 | 51.97 | 52.36 | 52.36 | -0.38 (-0.72%) | 5,039 |
| 30 Apr 2018 | USD | 53.04 | 53.04 | 52.74 | 52.74 | 52.74 | -1.205 (-2.23%) | 7,774 |
| 27 Apr 2018 | USD | 54.31 | 54.31 | 52.85 | 53.945 | 53.945 | -6.92 (-11.37%) | 11,886 |
| 26 Apr 2018 | USD | 60.93 | 61.03 | 60.75 | 60.865 | 60.865 | +0.075 (+0.12%) | 2,369 |
| 25 Apr 2018 | USD | 60.84 | 60.93 | 60.64 | 60.79 | 60.79 | +0.84 (+1.40%) | 2,153 |
| 24 Apr 2018 | USD | 60.5191 | 60.5191 | 59.77 | 59.95 | 59.95 | -0.835 (-1.37%) | 5,852 |
| 23 Apr 2018 | USD | 60.67 | 61.02 | 60.63 | 60.785 | 60.785 | -0.015 (-0.02%) | 17,143 |
| 20 Apr 2018 | USD | 60.78 | 60.835 | 60.7 | 60.8 | 60.8 | -0.08 (-0.13%) | 2,654 |
| 19 Apr 2018 | USD | 61.03 | 61.1 | 60.735 | 60.88 | 60.88 | -0.54 (-0.88%) | 40,076 |
| 18 Apr 2018 | USD | 61.72 | 61.79 | 61.355 | 61.42 | 61.42 | +0.32 (+0.52%) | 89,956 |
| 17 Apr 2018 | USD | 60.84 | 61.195 | 60.79 | 61.1 | 61.1 | +1.2 (+2.00%) | 76,888 |
| 16 Apr 2018 | USD | 59.98 | 59.98 | 59.87 | 59.9 | 59.9 | -0.15 (-0.25%) | 2,344 |
| 13 Apr 2018 | USD | 60.54 | 60.65 | 60.03 | 60.05 | 60.05 | -0.03 (-0.05%) | 4,275 |
| 12 Apr 2018 | USD | 60.13 | 60.33 | 60 | 60.08 | 60.08 | -1.27 (-2.07%) | 2,706 |
| 11 Apr 2018 | USD | 61.895 | 61.895 | 61.25 | 61.35 | 61.35 | -1.18 (-1.89%) | 4,018 |
| 10 Apr 2018 | USD | 62.42 | 62.53 | 62.3 | 62.53 | 62.53 | +1.36 (+2.22%) | 4,040 |
| 9 Apr 2018 | USD | 61.32 | 61.39 | 61.17 | 61.17 | 61.17 | +0.58 (+0.96%) | 4,083 |
| 6 Apr 2018 | USD | 61.2 | 61.324 | 60.59 | 60.59 | 60.59 | -1.04 (-1.69%) | 145,700 |
| 5 Apr 2018 | USD | 61.82 | 61.82 | 61.63 | 61.63 | 61.63 | +0.28 (+0.46%) | 2,021 |
| 4 Apr 2018 | USD | 61.415 | 61.415 | 61.35 | 61.35 | 61.35 | -1.36 (-2.17%) | 1,785 |
| 3 Apr 2018 | USD | 62.28 | 62.74 | 62.11 | 62.71 | 62.71 | +0.9 (+1.46%) | 10,081 |
| 2 Apr 2018 | USD | 63 | 63 | 61.67 | 61.81 | 61.81 | -1.32 (-2.09%) | 12,808 |
