| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 63.168 | 63.385 | 63.05 | 63.13 | 63.13 | +1.14 (+1.84%) | 12,159 |
| 28 Mar 2018 | USD | 62.2 | 62.2 | 61.81 | 61.99 | 61.99 | -0.83 (-1.32%) | 26,535 |
| 27 Mar 2018 | USD | 63.72 | 63.72 | 62.82 | 62.82 | 62.82 | -1.505 (-2.34%) | 5,586 |
| 26 Mar 2018 | USD | 64.6682 | 64.6682 | 63.66 | 64.325 | 64.325 | +0.185 (+0.29%) | 14,634 |
| 23 Mar 2018 | USD | 64.96 | 64.96 | 64.04 | 64.14 | 64.14 | -0.03 (-0.05%) | 3,061 |
| 22 Mar 2018 | USD | 64.45 | 64.8 | 64.13 | 64.17 | 64.17 | -1.655 (-2.51%) | 2,995 |
| 21 Mar 2018 | USD | 65.845 | 66 | 65.61 | 65.825 | 65.825 | -0.615 (-0.93%) | 3,875 |
| 20 Mar 2018 | USD | 66.38 | 66.52 | 66.34 | 66.44 | 66.44 | +0.395 (+0.60%) | 2,776 |
| 19 Mar 2018 | USD | 65.94 | 66.045 | 65.94 | 66.045 | 66.045 | -0.315 (-0.47%) | 1,649 |
| 16 Mar 2018 | USD | 66.92 | 66.92 | 66.36 | 66.36 | 66.36 | -0.365 (-0.55%) | 4,343 |
| 15 Mar 2018 | USD | 66.63 | 66.75 | 66.63 | 66.725 | 66.725 | +0.695 (+1.05%) | 1,465 |
| 14 Mar 2018 | USD | 66.45 | 66.45 | 65.86 | 66.03 | 66.03 | +0.01 (+0.02%) | 2,805 |
| 13 Mar 2018 | USD | 66.52 | 66.52 | 66.02 | 66.02 | 66.02 | +0.21 (+0.32%) | 2,372 |
| 12 Mar 2018 | USD | 65.84 | 65.84 | 65.81 | 65.81 | 65.81 | +0.18 (+0.27%) | 1,385 |
| 9 Mar 2018 | USD | 65.5075 | 65.63 | 65.47 | 65.63 | 65.63 | +0.955 (+1.48%) | 3,380 |
| 8 Mar 2018 | USD | 64.85 | 64.85 | 64.635 | 64.675 | 64.675 | +0.675 (+1.05%) | 2,142 |
| 7 Mar 2018 | USD | 63.74 | 64.02 | 63.74 | 64 | 64 | -0.31 (-0.48%) | 1,525 |
| 6 Mar 2018 | USD | 64.05 | 64.31 | 64.015 | 64.31 | 64.31 | +1.06 (+1.68%) | 3,088 |
| 5 Mar 2018 | USD | 63 | 63.25 | 63 | 63.25 | 63.25 | +0.85 (+1.36%) | 1,967 |
| 2 Mar 2018 | USD | 63.05 | 63.05 | 61.7 | 62.4 | 62.4 | -1.825 (-2.84%) | 39,215 |
| 1 Mar 2018 | USD | 64.83 | 64.95 | 63.74 | 64.225 | 64.225 | -1.655 (-2.51%) | 2,642 |
| 28 Feb 2018 | USD | 66.42 | 66.42 | 65.88 | 65.88 | 65.88 | -0.8 (-1.20%) | 2,264 |
| 27 Feb 2018 | USD | 66.62 | 66.68 | 66.34 | 66.68 | 66.68 | -0.27 (-0.40%) | 2,408 |
| 26 Feb 2018 | USD | 66.721 | 67.06 | 66.721 | 66.9496 | 66.9496 | -0.8 (-1.18%) | 3,130 |
| 23 Feb 2018 | USD | 67.4 | 67.81 | 67.32 | 67.75 | 67.75 | +1.05 (+1.57%) | 2,829 |
| 22 Feb 2018 | USD | 66.65 | 66.705 | 66.6 | 66.7 | 66.7 | +0.2 (+0.30%) | 3,673 |
| 21 Feb 2018 | USD | 66.83 | 66.94 | 66.5 | 66.5 | 66.5 | +0.88 (+1.34%) | 2,416 |
| 20 Feb 2018 | USD | 65.705 | 66.06 | 65.52 | 65.62 | 65.62 | -1.82 (-2.70%) | 8,892 |
| 19 Feb 2018 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0 (0.0%) | 0 |
