| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 66.92 | 67.695 | 66.92 | 67.44 | 67.44 | -0.29 (-0.43%) | 3,665 |
| 15 Feb 2018 | USD | 67.43 | 67.8 | 67.3825 | 67.73 | 67.73 | +0.95 (+1.42%) | 4,479 |
| 14 Feb 2018 | USD | 66.19 | 66.78 | 66.19 | 66.78 | 66.78 | +1.45 (+2.22%) | 3,699 |
| 13 Feb 2018 | USD | 64.95 | 65.34 | 64.83 | 65.33 | 65.33 | -0.645 (-0.98%) | 5,984 |
| 12 Feb 2018 | USD | 65.766 | 66.04 | 65.55 | 65.975 | 65.975 | +0.915 (+1.41%) | 14,643 |
| 9 Feb 2018 | USD | 64.995 | 65.06 | 63.75 | 65.06 | 65.06 | +0.24 (+0.37%) | 2,986 |
| 8 Feb 2018 | USD | 64.76 | 65.44 | 64.6 | 64.82 | 64.82 | -0.36 (-0.55%) | 4,748 |
| 7 Feb 2018 | USD | 65.83 | 66.08 | 65.18 | 65.18 | 65.18 | -2.045 (-3.04%) | 6,010 |
| 6 Feb 2018 | USD | 66.82 | 67.3 | 65.92 | 67.225 | 67.225 | +0.295 (+0.44%) | 6,683 |
| 5 Feb 2018 | USD | 68.68 | 68.68 | 66.93 | 66.93 | 66.93 | -3.69 (-5.23%) | 6,190 |
| 2 Feb 2018 | USD | 70.315 | 70.69 | 70.29 | 70.62 | 70.62 | -0.65 (-0.91%) | 2,356 |
| 1 Feb 2018 | USD | 70.71 | 71.27 | 70.4 | 71.27 | 71.27 | +0.83 (+1.18%) | 30,918 |
| 31 Jan 2018 | USD | 71.24 | 71.45 | 70.44 | 70.44 | 70.44 | +4.395 (+6.65%) | 20,245 |
| 30 Jan 2018 | USD | 66.12 | 66.2 | 66.0075 | 66.045 | 66.045 | -0.665 (-1.00%) | 3,241 |
| 29 Jan 2018 | USD | 67.18 | 67.18 | 66.53 | 66.71 | 66.71 | -0.32 (-0.48%) | 4,100 |
| 26 Jan 2018 | USD | 66.86 | 67.12 | 66.86 | 67.03 | 67.03 | +0.83 (+1.25%) | 2,453 |
| 25 Jan 2018 | USD | 66.91 | 66.91 | 66.2 | 66.2 | 66.2 | -1.125 (-1.67%) | 1,754 |
| 24 Jan 2018 | USD | 67.7 | 67.7 | 67.195 | 67.325 | 67.325 | +0.865 (+1.30%) | 6,203 |
| 23 Jan 2018 | USD | 66.61 | 66.61 | 66.355 | 66.46 | 66.46 | +1.12 (+1.71%) | 3,482 |
| 22 Jan 2018 | USD | 65.03 | 65.34 | 64.88 | 65.34 | 65.34 | +0.82 (+1.27%) | 10,160 |
| 19 Jan 2018 | USD | 64.405 | 64.64 | 64.405 | 64.52 | 64.52 | -0.015 (-0.02%) | 2,409 |
| 18 Jan 2018 | USD | 64.5 | 64.67 | 64.49 | 64.535 | 64.535 | -1.555 (-2.35%) | 3,614 |
| 17 Jan 2018 | USD | 66.19 | 66.19 | 66.09 | 66.09 | 66.09 | +0.79 (+1.21%) | 1,816 |
| 16 Jan 2018 | USD | 65.52 | 65.52 | 65.3 | 65.3 | 65.3 | -0.84 (-1.27%) | 2,358 |
| 15 Jan 2018 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 65.82 | 66.14 | 65.715 | 66.14 | 66.14 | +1.2 (+1.85%) | 1,421 |
| 11 Jan 2018 | USD | 64.7 | 64.97 | 64.6 | 64.94 | 64.94 | +0.1 (+0.15%) | 5,159 |
| 10 Jan 2018 | USD | 64.91 | 64.91 | 64.77 | 64.84 | 64.84 | -0.31 (-0.48%) | 2,777 |
| 9 Jan 2018 | USD | 64.79 | 65.1825 | 64.79 | 65.15 | 65.15 | +1.185 (+1.85%) | 4,271 |
| 8 Jan 2018 | USD | 63.913 | 64.03 | 63.913 | 63.965 | 63.965 | -0.79 (-1.22%) | 2,271 |
