| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 64.755 | 64.755 | 64.755 | 64.755 | 64.755 | +0.825 (+1.29%) | 977 |
| 4 Jan 2018 | USD | 64.21 | 64.21 | 63.77 | 63.93 | 63.93 | +0.855 (+1.36%) | 8,060 |
| 3 Jan 2018 | USD | 63.08 | 63.21 | 62.95 | 63.075 | 63.075 | -0.815 (-1.28%) | 6,553 |
| 2 Jan 2018 | USD | 63.73 | 63.89 | 63.65 | 63.89 | 63.89 | -0.76 (-1.18%) | 2,879 |
| 1 Jan 2018 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 64.585 | 64.65 | 64.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 3,417 |
| 28 Dec 2017 | USD | 65.07 | 65.07 | 64.84 | 65 | 65 | +0.045 (+0.07%) | 5,658 |
| 27 Dec 2017 | USD | 64.955 | 64.955 | 64.955 | 64.955 | 64.955 | +0.345 (+0.53%) | 6,886 |
| 26 Dec 2017 | USD | 64.88 | 64.88 | 64.61 | 64.61 | 64.61 | -0.225 (-0.35%) | 2,206 |
| 25 Dec 2017 | USD | 64.835 | 64.835 | 64.835 | 64.835 | 64.835 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 64.48 | 64.91 | 64.48 | 64.835 | 64.835 | +0.155 (+0.24%) | 2,837 |
| 21 Dec 2017 | USD | 64.53 | 64.71 | 64.53 | 64.68 | 64.68 | +0.21 (+0.33%) | 1,869 |
| 20 Dec 2017 | USD | 64.27 | 64.47 | 64.13 | 64.47 | 64.47 | +0.11 (+0.17%) | 3,339 |
| 19 Dec 2017 | USD | 64.57 | 64.73 | 63.93 | 64.36 | 64.36 | +0.055 (+0.09%) | 4,345 |
| 18 Dec 2017 | USD | 64.195 | 64.38 | 64.12 | 64.305 | 64.305 | +1.185 (+1.88%) | 18,051 |
| 15 Dec 2017 | USD | 62.78 | 63.12 | 62.68 | 63.12 | 63.12 | -0.5 (-0.79%) | 2,579 |
| 14 Dec 2017 | USD | 64.325 | 64.325 | 63.62 | 63.62 | 63.62 | -0.23 (-0.36%) | 5,060 |
| 13 Dec 2017 | USD | 63.55 | 63.92 | 63.55 | 63.85 | 63.85 | -0.15 (-0.23%) | 3,242 |
| 12 Dec 2017 | USD | 63.7 | 64 | 63.53 | 64 | 64 | +0.57 (+0.90%) | 8,079 |
| 11 Dec 2017 | USD | 63.29 | 63.56 | 63.26 | 63.43 | 63.43 | -0.55 (-0.86%) | 4,864 |
| 8 Dec 2017 | USD | 64 | 64.06 | 63.92 | 63.98 | 63.98 | -0.95 (-1.46%) | 4,008 |
| 7 Dec 2017 | USD | 65.09 | 65.09 | 64.9301 | 64.9301 | 64.9301 | -0.69 (-1.05%) | 1,694 |
| 6 Dec 2017 | USD | 65.68 | 65.68 | 65.41 | 65.62 | 65.62 | -0.76 (-1.14%) | 4,810 |
| 5 Dec 2017 | USD | 65.88 | 66.4 | 65.88 | 66.38 | 66.38 | +0.83 (+1.27%) | 5,941 |
| 4 Dec 2017 | USD | 65.78 | 65.94 | 65.55 | 65.55 | 65.55 | +0.075 (+0.11%) | 3,407 |
| 1 Dec 2017 | USD | 65.8 | 65.8 | 65.07 | 65.475 | 65.475 | -0.895 (-1.35%) | 3,687 |
| 30 Nov 2017 | USD | 66.86 | 66.86 | 66.37 | 66.37 | 66.37 | +0.78 (+1.19%) | 15,231 |
| 29 Nov 2017 | USD | 66.39 | 66.39 | 65.59 | 65.59 | 65.59 | -1.34 (-2.00%) | 1,989 |
| 28 Nov 2017 | USD | 66.76 | 66.93 | 66.5 | 66.93 | 66.93 | -0.19 (-0.28%) | 3,412 |
| 27 Nov 2017 | USD | 67.25 | 67.25 | 66.9101 | 67.12 | 67.12 | -0.42 (-0.62%) | 3,431 |
