| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 67.54 | 67.56 | 67.16 | 67.54 | 67.54 | -0.745 (-1.09%) | 3,254 |
| 21 Nov 2017 | USD | 68.32 | 68.38 | 68.22 | 68.285 | 68.285 | +1.37 (+2.05%) | 2,089 |
| 20 Nov 2017 | USD | 67.04 | 67.04 | 66.915 | 66.915 | 66.915 | -0.335 (-0.50%) | 2,171 |
| 17 Nov 2017 | USD | 67.31 | 67.31 | 67.14 | 67.25 | 67.25 | -0.09 (-0.13%) | 2,084 |
| 16 Nov 2017 | USD | 67.1 | 67.35 | 66.855 | 67.34 | 67.34 | -1.36 (-1.98%) | 4,336 |
| 15 Nov 2017 | USD | 68.59 | 68.8 | 68.59 | 68.7 | 68.7 | -0.99 (-1.42%) | 20,756 |
| 14 Nov 2017 | USD | 69.26 | 69.69 | 69.18 | 69.69 | 69.69 | -0.24 (-0.34%) | 62,992 |
| 13 Nov 2017 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.19 (-0.27%) | 26,115 |
| 10 Nov 2017 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | +0.26 (+0.37%) | 75,889 |
| 9 Nov 2017 | USD | 69.85 | 70.01 | 69.57 | 69.86 | 69.86 | -1.05 (-1.48%) | 1,024 |
| 8 Nov 2017 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | +0.14 (+0.20%) | 460 |
| 7 Nov 2017 | USD | 70.47 | 70.81 | 70.47 | 70.77 | 70.77 | -0.81 (-1.13%) | 3,086 |
| 6 Nov 2017 | USD | 71.4299 | 71.58 | 71.4299 | 71.58 | 71.58 | +0.93 (+1.32%) | 4,383 |
| 3 Nov 2017 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.57 (-2.17%) | 600 |
| 2 Nov 2017 | USD | 72.03 | 72.22 | 71.96 | 72.22 | 72.22 | -0.64 (-0.88%) | 2,230 |
| 1 Nov 2017 | USD | 72.76 | 72.86 | 72.76 | 72.86 | 72.86 | +2.08 (+2.94%) | 776 |
| 31 Oct 2017 | USD | 70.78 | 70.822 | 70.78 | 70.78 | 70.78 | -0.18 (-0.25%) | 763 |
| 30 Oct 2017 | USD | 70.92 | 70.96 | 70.92 | 70.96 | 70.96 | +0.59 (+0.84%) | 751 |
| 27 Oct 2017 | USD | 70.24 | 70.37 | 70.24 | 70.37 | 70.37 | +3.535 (+5.29%) | 789 |
| 26 Oct 2017 | USD | 67.13 | 67.13 | 66.835 | 66.835 | 66.835 | -0.075 (-0.11%) | 837 |
| 25 Oct 2017 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.05 (-0.07%) | 882 |
| 24 Oct 2017 | USD | 67.09 | 67.11 | 66.96 | 66.96 | 66.96 | -2.05 (-2.97%) | 4,044 |
| 23 Oct 2017 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.24 (-0.35%) | 542 |
| 19 Oct 2017 | USD | 69.34 | 69.34 | 69.25 | 69.25 | 69.25 | +0.42 (+0.61%) | 2,550 |
| 18 Oct 2017 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | +0.259 (+0.38%) | 579 |
| 16 Oct 2017 | USD | 68.5712 | 68.5712 | 68.5712 | 68.5712 | 68.5712 | -1.344 (-1.92%) | 799 |
