| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 69.92 | 69.95 | 69.895 | 69.915 | 69.915 | +1.105 (+1.61%) | 1,263 |
| 12 Oct 2017 | USD | 68.99 | 68.99 | 68.81 | 68.81 | 68.81 | -0.308 (-0.45%) | 1,414 |
| 11 Oct 2017 | USD | 69.09 | 69.118 | 68.92 | 69.118 | 69.118 | +0.643 (+0.94%) | 2,098 |
| 10 Oct 2017 | USD | 68.475 | 68.475 | 68.475 | 68.475 | 68.475 | +0.685 (+1.01%) | 420 |
| 9 Oct 2017 | USD | 67.73 | 67.79 | 67.71 | 67.79 | 67.79 | -0.8 (-1.17%) | 1,102 |
| 6 Oct 2017 | USD | 68.49 | 68.5899 | 68.49 | 68.5899 | 68.5899 | -1.13 (-1.62%) | 816 |
| 5 Oct 2017 | USD | 69.67 | 69.8 | 69.63 | 69.72 | 69.72 | -0.13 (-0.19%) | 2,061 |
| 4 Oct 2017 | USD | 69.95 | 69.985 | 69.85 | 69.85 | 69.85 | -0.28 (-0.40%) | 5,892 |
| 3 Oct 2017 | USD | 70.08 | 70.32 | 70.06 | 70.13 | 70.13 | +1.26 (+1.83%) | 11,661 |
| 2 Oct 2017 | USD | 69.1491 | 69.1491 | 68.46 | 68.87 | 68.87 | +0.84 (+1.23%) | 2,769 |
| 29 Sep 2017 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | +0.4 (+0.59%) | 91,022 |
| 28 Sep 2017 | USD | 66.87 | 67.63 | 66.87 | 67.63 | 67.63 | +0.94 (+1.41%) | 78,015 |
| 27 Sep 2017 | USD | 66.9 | 66.9 | 66.69 | 66.69 | 66.69 | -2.94 (-4.22%) | 2,344 |
| 26 Sep 2017 | USD | 69.64 | 69.76 | 69.27 | 69.63 | 69.63 | -0.268 (-0.38%) | 7,103 |
| 25 Sep 2017 | USD | 70.07 | 70.13 | 69.82 | 69.8975 | 69.8975 | -0.843 (-1.19%) | 2,561 |
| 22 Sep 2017 | USD | 70.88 | 70.88 | 70.6 | 70.74 | 70.74 | +0.37 (+0.53%) | 3,872 |
| 21 Sep 2017 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.19 (-0.27%) | 1,253 |
| 20 Sep 2017 | USD | 70.8001 | 70.82 | 70.407 | 70.56 | 70.56 | -0.05 (-0.07%) | 2,602 |
| 19 Sep 2017 | USD | 70.2101 | 70.61 | 70.2101 | 70.61 | 70.61 | +0.11 (+0.16%) | 5,198 |
| 18 Sep 2017 | USD | 70.37 | 70.5 | 70.37 | 70.5 | 70.5 | -1.13 (-1.58%) | 1,374 |
| 15 Sep 2017 | USD | 71.81 | 71.81 | 71.63 | 71.63 | 71.63 | +0.86 (+1.22%) | 2,463 |
| 14 Sep 2017 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 71.14 | 71.14 | 70.77 | 70.77 | 70.77 | -0.09 (-0.13%) | 1,493 |
| 12 Sep 2017 | USD | 70.85 | 70.86 | 70.85 | 70.86 | 70.86 | +0.01 (+0.01%) | 2,372 |
| 11 Sep 2017 | USD | 70.78 | 70.85 | 70.66 | 70.85 | 70.85 | +0.75 (+1.07%) | 2,069 |
| 8 Sep 2017 | USD | 69.965 | 70.1 | 69.965 | 70.1 | 70.1 | -0.58 (-0.82%) | 1,454 |
| 7 Sep 2017 | USD | 70.61 | 70.7 | 70.23 | 70.68 | 70.68 | +0.65 (+0.93%) | 2,390 |
| 6 Sep 2017 | USD | 69.99 | 70.03 | 69.98 | 70.03 | 70.03 | -1.12 (-1.57%) | 1,625 |
| 5 Sep 2017 | USD | 71.185 | 71.185 | 70.925 | 71.15 | 71.15 | -1.67 (-2.29%) | 1,874 |
| 4 Sep 2017 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.0 (0.0%) | 0 |
