| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.54 (+0.84%) | 2,103 |
| 8 Jun 2017 | USD | 64.32 | 64.56 | 64.23 | 64.56 | 64.56 | -0.88 (-1.34%) | 1,839 |
| 7 Jun 2017 | USD | 65.62 | 65.62 | 65.01 | 65.44 | 65.44 | +0.51 (+0.79%) | 4,736 |
| 6 Jun 2017 | USD | 65.18 | 65.18 | 64.93 | 64.93 | 64.93 | -0.185 (-0.28%) | 1,359 |
| 5 Jun 2017 | USD | 65.1 | 65.21 | 65 | 65.115 | 65.115 | -0.397 (-0.61%) | 2,701 |
| 2 Jun 2017 | USD | 64.97 | 65.512 | 64.97 | 65.512 | 65.512 | +0.442 (+0.68%) | 1,405 |
| 1 Jun 2017 | USD | 65.13 | 65.13 | 65.03 | 65.07 | 65.07 | +0.67 (+1.04%) | 1,399 |
| 31 May 2017 | USD | 64.3816 | 64.45 | 64.23 | 64.4 | 64.4 | +0.44 (+0.69%) | 2,589 |
| 30 May 2017 | USD | 64.11 | 64.39 | 63.82 | 63.96 | 63.96 | +0.655 (+1.03%) | 4,964 |
| 29 May 2017 | USD | 63.305 | 63.305 | 63.305 | 63.305 | 63.305 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 63.02 | 63.31 | 62.96 | 63.305 | 63.305 | +0.405 (+0.64%) | 2,061 |
| 25 May 2017 | USD | 62.82 | 62.9 | 62.82 | 62.9 | 62.9 | +0.48 (+0.77%) | 4,532 |
| 24 May 2017 | USD | 62.47 | 62.47 | 62.42 | 62.42 | 62.42 | -0.31 (-0.49%) | 1,420 |
| 23 May 2017 | USD | 62.88 | 62.88 | 62.73 | 62.73 | 62.73 | +0.49 (+0.79%) | 1,286 |
| 22 May 2017 | USD | 62.5 | 62.5 | 62.24 | 62.24 | 62.24 | +0.74 (+1.20%) | 1,042 |
| 19 May 2017 | USD | 61.32 | 61.5 | 61.32 | 61.5 | 61.5 | +0.655 (+1.08%) | 1,440 |
| 18 May 2017 | USD | 60.74 | 60.95 | 60.6 | 60.845 | 60.845 | -1.545 (-2.48%) | 3,568 |
| 17 May 2017 | USD | 62.31 | 62.39 | 62.27 | 62.39 | 62.39 | -1.21 (-1.90%) | 1,662 |
| 16 May 2017 | USD | 63.48 | 63.8 | 63.43 | 63.6 | 63.6 | +0.861 (+1.37%) | 9,378 |
| 15 May 2017 | USD | 62.739 | 62.739 | 62.739 | 62.739 | 62.739 | +0.969 (+1.57%) | 949 |
| 12 May 2017 | USD | 61.698 | 61.85 | 61.545 | 61.77 | 61.77 | +0.02 (+0.03%) | 2,838 |
| 11 May 2017 | USD | 61.68 | 61.75 | 61.615 | 61.75 | 61.75 | +1.008 (+1.66%) | 3,192 |
| 10 May 2017 | USD | 60.775 | 60.78 | 60.626 | 60.7425 | 60.7425 | -1.438 (-2.31%) | 3,851 |
| 9 May 2017 | USD | 62.16 | 62.36 | 62.04 | 62.18 | 62.18 | +0.268 (+0.43%) | 2,283 |
| 8 May 2017 | USD | 61.58 | 62.07 | 61.58 | 61.912 | 61.912 | +0.172 (+0.28%) | 1,942 |
| 5 May 2017 | USD | 61.72 | 61.74 | 61.4037 | 61.74 | 61.74 | -0.22 (-0.36%) | 1,707 |
| 4 May 2017 | USD | 60.32 | 62.01 | 60.32 | 61.9601 | 61.9601 | +2.66 (+4.49%) | 3,573 |
| 3 May 2017 | USD | 59.14 | 59.365 | 59.14 | 59.3 | 59.3 | +0.2 (+0.34%) | 2,611 |
| 2 May 2017 | USD | 58.75 | 59.1 | 58.64 | 59.1 | 59.1 | -0.48 (-0.81%) | 2,292 |
| 1 May 2017 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.08 (+0.13%) | 739 |
