| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 59.59 | 60.15 | 59.25 | 59.5 | 59.5 | +0.31 (+0.52%) | 3,608 |
| 27 Apr 2017 | USD | 58.61 | 59.19 | 58.61 | 59.19 | 59.19 | -0.05 (-0.08%) | 1,897 |
| 26 Apr 2017 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.12 (+0.20%) | 816 |
| 25 Apr 2017 | USD | 58.93 | 59.12 | 58.92 | 59.12 | 59.12 | +0.2 (+0.34%) | 2,929 |
| 24 Apr 2017 | USD | 58.82 | 59.05 | 58.81 | 58.92 | 58.92 | +2.37 (+4.19%) | 14,740 |
| 21 Apr 2017 | USD | 56.994 | 56.994 | 56.55 | 56.55 | 56.55 | -0.475 (-0.83%) | 1,331 |
| 20 Apr 2017 | USD | 57.03 | 57.33 | 57.025 | 57.025 | 57.025 | +0.597 (+1.06%) | 1,877 |
| 19 Apr 2017 | USD | 56.29 | 56.428 | 56.29 | 56.428 | 56.428 | -0.142 (-0.25%) | 2,303 |
| 18 Apr 2017 | USD | 56.615 | 56.615 | 56.39 | 56.57 | 56.57 | -0.48 (-0.84%) | 7,959 |
| 17 Apr 2017 | USD | 57 | 57.105 | 56.95 | 57.05 | 57.05 | +0.425 (+0.75%) | 18,030 |
| 14 Apr 2017 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | -0.425 (-0.74%) | 1,237 |
| 12 Apr 2017 | USD | 56.93 | 57.05 | 56.93 | 57.05 | 57.05 | +1.28 (+2.30%) | 2,944 |
| 11 Apr 2017 | USD | 55.74 | 55.824 | 55.73 | 55.77 | 55.77 | +0.065 (+0.12%) | 3,674 |
| 10 Apr 2017 | USD | 55.57 | 55.72 | 55.5 | 55.705 | 55.705 | -0.121 (-0.22%) | 1,275 |
| 7 Apr 2017 | USD | 55.48 | 55.826 | 55.48 | 55.826 | 55.826 | -0.094 (-0.17%) | 1,123 |
| 6 Apr 2017 | USD | 55.83 | 55.92 | 55.83 | 55.92 | 55.92 | +0.71 (+1.29%) | 1,497 |
| 5 Apr 2017 | USD | 55.43 | 55.45 | 55.21 | 55.21 | 55.21 | +0.365 (+0.67%) | 2,519 |
| 4 Apr 2017 | USD | 55.01 | 55.01 | 54.72 | 54.845 | 54.845 | -0.695 (-1.25%) | 3,305 |
| 3 Apr 2017 | USD | 55.79 | 55.82 | 55.54 | 55.54 | 55.54 | -0.235 (-0.42%) | 2,219 |
| 31 Mar 2017 | USD | 55.85 | 55.898 | 55.75 | 55.775 | 55.775 | +1.325 (+2.43%) | 6,013 |
| 30 Mar 2017 | USD | 54.55 | 54.562 | 54.45 | 54.45 | 54.45 | +1.2 (+2.25%) | 2,068 |
| 29 Mar 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.62 (-1.15%) | 867 |
| 28 Mar 2017 | USD | 53.635 | 53.87 | 53.635 | 53.87 | 53.87 | -0.03 (-0.06%) | 2,174 |
| 27 Mar 2017 | USD | 53.905 | 53.905 | 53.9 | 53.9 | 53.9 | +0.46 (+0.86%) | 726 |
| 24 Mar 2017 | USD | 53.21 | 53.44 | 53.21 | 53.44 | 53.44 | +0.363 (+0.68%) | 1,986 |
| 23 Mar 2017 | USD | 53.25 | 53.37 | 53.05 | 53.077 | 53.077 | -0.723 (-1.34%) | 3,437 |
| 22 Mar 2017 | USD | 54.11 | 54.11 | 53.55 | 53.8 | 53.8 | -1.22 (-2.22%) | 3,641 |
| 21 Mar 2017 | USD | 55.605 | 55.605 | 55.02 | 55.02 | 55.02 | +0.145 (+0.26%) | 3,504 |
| 20 Mar 2017 | USD | 54.955 | 54.955 | 54.85 | 54.875 | 54.875 | -0.235 (-0.43%) | 2,602 |
