| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 52.93 | 52.97 | 52.904 | 52.904 | 52.904 | +0.104 (+0.20%) | 7,247 |
| 2 Feb 2017 | USD | 52.8 | 53 | 52.8 | 52.8 | 52.8 | -0.5 (-0.94%) | 1,923 |
| 1 Feb 2017 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 53.242 | 53.3 | 53.242 | 53.3 | 53.3 | +0.56 (+1.06%) | 2,190 |
| 30 Jan 2017 | USD | 52.205 | 52.74 | 52.205 | 52.74 | 52.74 | +0.25 (+0.48%) | 2,267 |
| 27 Jan 2017 | USD | 52.37 | 52.61 | 52.29 | 52.49 | 52.49 | +0.39 (+0.75%) | 2,055 |
| 26 Jan 2017 | USD | 52.08 | 52.15 | 52.01 | 52.1 | 52.1 | -1.75 (-3.25%) | 11,523 |
| 25 Jan 2017 | USD | 53.615 | 53.85 | 53.47 | 53.85 | 53.85 | +1 (+1.89%) | 3,995 |
| 24 Jan 2017 | USD | 52.755 | 52.85 | 52.4 | 52.85 | 52.85 | +0.73 (+1.40%) | 1,776 |
| 23 Jan 2017 | USD | 52.13 | 52.33 | 51.95 | 52.12 | 52.12 | -0.495 (-0.94%) | 3,835 |
| 20 Jan 2017 | USD | 52.45 | 52.71 | 52.41 | 52.615 | 52.615 | +0.415 (+0.80%) | 2,452 |
| 19 Jan 2017 | USD | 51.92 | 52.2 | 51.91 | 52.2 | 52.2 | +0.946 (+1.85%) | 4,607 |
| 18 Jan 2017 | USD | 51.4 | 51.49 | 51.254 | 51.254 | 51.254 | +0.364 (+0.72%) | 2,631 |
| 17 Jan 2017 | USD | 51.155 | 51.155 | 50.81 | 50.89 | 50.89 | +0.565 (+1.12%) | 6,657 |
| 16 Jan 2017 | USD | 50.325 | 50.325 | 50.325 | 50.325 | 50.325 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 50.34 | 50.52 | 50.25 | 50.325 | 50.325 | -0.195 (-0.39%) | 3,836 |
| 12 Jan 2017 | USD | 50.67 | 50.67 | 50.42 | 50.52 | 50.52 | +0.52 (+1.04%) | 1,909 |
| 11 Jan 2017 | USD | 49.8 | 50 | 49.685 | 50 | 50 | +1.17 (+2.40%) | 3,389 |
| 10 Jan 2017 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.135 (+0.28%) | 1,045 |
| 9 Jan 2017 | USD | 48.35 | 48.86 | 48.35 | 48.695 | 48.695 | -0.455 (-0.93%) | 3,769 |
| 6 Jan 2017 | USD | 49.115 | 49.181 | 48.99 | 49.15 | 49.15 | -0.21 (-0.43%) | 5,170 |
| 5 Jan 2017 | USD | 49.107 | 49.39 | 49.1 | 49.36 | 49.36 | +0.56 (+1.15%) | 6,263 |
| 4 Jan 2017 | USD | 48.53 | 48.83 | 48.53 | 48.8 | 48.8 | +0.145 (+0.30%) | 9,438 |
| 3 Jan 2017 | USD | 49.14 | 49.14 | 48.655 | 48.655 | 48.655 | -1 (-2.01%) | 4,458 |
| 2 Jan 2017 | USD | 49.655 | 49.655 | 49.655 | 49.655 | 49.655 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 50.06 | 50.06 | 49.655 | 49.655 | 49.655 | +0.155 (+0.31%) | 2,546 |
| 29 Dec 2016 | USD | 49.4 | 49.51 | 49.378 | 49.5 | 49.5 | +0.42 (+0.86%) | 2,545 |
| 28 Dec 2016 | USD | 49.27 | 49.27 | 49.08 | 49.08 | 49.08 | -0.37 (-0.75%) | 3,454 |
| 27 Dec 2016 | USD | 49.375 | 49.45 | 49.243 | 49.45 | 49.45 | +0.33 (+0.67%) | 4,090 |
| 26 Dec 2016 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
