| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 47.17 | 47.17 | 46.86 | 46.945 | 46.945 | -0.455 (-0.96%) | 1,905 |
| 10 Nov 2016 | USD | 47.6 | 47.6 | 46.81 | 47.4 | 47.4 | -1.22 (-2.51%) | 6,825 |
| 9 Nov 2016 | USD | 48.11 | 48.75 | 48.11 | 48.62 | 48.62 | -0.65 (-1.32%) | 7,690 |
| 8 Nov 2016 | USD | 49.31 | 49.37 | 49.18 | 49.27 | 49.27 | +0.15 (+0.31%) | 4,572 |
| 7 Nov 2016 | USD | 49.08 | 49.12 | 49.015 | 49.12 | 49.12 | +1.24 (+2.59%) | 1,490 |
| 4 Nov 2016 | USD | 47.98 | 48.18 | 47.88 | 47.88 | 47.88 | -0.33 (-0.68%) | 1,933 |
| 3 Nov 2016 | USD | 49.05 | 49.05 | 48.21 | 48.21 | 48.21 | -0.39 (-0.80%) | 2,875 |
| 2 Nov 2016 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.13 (+0.27%) | 875 |
| 1 Nov 2016 | USD | 48.75 | 48.9016 | 48.403 | 48.47 | 48.47 | +1.205 (+2.55%) | 2,595 |
| 31 Oct 2016 | USD | 47.38 | 47.43 | 47.265 | 47.265 | 47.265 | +0.505 (+1.08%) | 2,130 |
| 28 Oct 2016 | USD | 46.915 | 47.02 | 46.729 | 46.76 | 46.76 | +0.632 (+1.37%) | 6,850 |
| 27 Oct 2016 | USD | 46.33 | 46.35 | 46.128 | 46.128 | 46.128 | -0.672 (-1.44%) | 1,370 |
| 26 Oct 2016 | USD | 46.66 | 46.94 | 46.63 | 46.8 | 46.8 | +0.655 (+1.42%) | 53,994 |
| 25 Oct 2016 | USD | 47.24 | 47.24 | 46.05 | 46.145 | 46.145 | -2.035 (-4.22%) | 5,003 |
| 24 Oct 2016 | USD | 48.32 | 48.32 | 48.18 | 48.18 | 48.18 | +0.28 (+0.58%) | 2,043 |
| 21 Oct 2016 | USD | 47.89 | 47.96 | 47.82 | 47.9 | 47.9 | -0.49 (-1.01%) | 3,886 |
| 20 Oct 2016 | USD | 48.545 | 48.545 | 48.39 | 48.39 | 48.39 | -0.21 (-0.43%) | 772 |
| 19 Oct 2016 | USD | 48.54 | 48.6 | 48.54 | 48.6 | 48.6 | +0.09 (+0.19%) | 1,338 |
| 18 Oct 2016 | USD | 48.646 | 48.715 | 48.51 | 48.51 | 48.51 | +0.28 (+0.58%) | 1,929 |
| 17 Oct 2016 | USD | 48.561 | 48.561 | 48.23 | 48.23 | 48.23 | -0.52 (-1.07%) | 778 |
| 14 Oct 2016 | USD | 48.88 | 48.88 | 48.73 | 48.75 | 48.75 | -0.07 (-0.14%) | 1,455 |
| 13 Oct 2016 | USD | 48.89 | 48.95 | 48.82 | 48.82 | 48.82 | -0.5 (-1.01%) | 2,317 |
| 12 Oct 2016 | USD | 49.22 | 49.32 | 49.22 | 49.32 | 49.32 | +0.01 (+0.02%) | 835 |
| 11 Oct 2016 | USD | 49.485 | 49.485 | 49.28 | 49.31 | 49.31 | -0.97 (-1.93%) | 1,316 |
| 10 Oct 2016 | USD | 50.298 | 50.298 | 50.28 | 50.28 | 50.28 | +0.26 (+0.52%) | 1,496 |
| 7 Oct 2016 | USD | 49.913 | 50.02 | 49.913 | 50.02 | 50.02 | -0.5 (-0.99%) | 608 |
| 6 Oct 2016 | USD | 50.47 | 50.6 | 50.42 | 50.52 | 50.52 | +1.05 (+2.12%) | 19,839 |
| 5 Oct 2016 | USD | 49.66 | 49.68 | 49.43 | 49.47 | 49.47 | -0.5 (-1.00%) | 8,147 |
| 4 Oct 2016 | USD | 49.99 | 50.22 | 49.76 | 49.97 | 49.97 | +0.265 (+0.53%) | 3,945 |
| 3 Oct 2016 | USD | 49.99 | 49.99 | 49.705 | 49.705 | 49.705 | -0.415 (-0.83%) | 1,281 |
