| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 49.99 | 49.99 | 49.705 | 49.705 | 49.705 | -0.415 (-0.83%) | 1,281 |
| 30 Sep 2016 | USD | 49.92 | 50.26 | 49.92 | 50.12 | 50.12 | +1.06 (+2.16%) | 2,079 |
| 29 Sep 2016 | USD | 49.61 | 49.61 | 49.06 | 49.06 | 49.06 | -1.27 (-2.52%) | 1,611 |
| 28 Sep 2016 | USD | 50.57 | 50.66 | 49.76 | 50.33 | 50.33 | +0.43 (+0.86%) | 108,862 |
| 27 Sep 2016 | USD | 48.8 | 49.9 | 48.8 | 49.9 | 49.9 | +1.475 (+3.05%) | 123,981 |
| 26 Sep 2016 | USD | 48.428 | 48.74 | 48.32 | 48.425 | 48.425 | -0.84 (-1.71%) | 12,930 |
| 23 Sep 2016 | USD | 49.265 | 49.265 | 49.265 | 49.265 | 49.265 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 49.265 | 49.265 | 49.265 | 49.265 | 49.265 | +1.425 (+2.98%) | 766 |
| 21 Sep 2016 | USD | 47.5 | 47.84 | 47.39 | 47.84 | 47.84 | +0.275 (+0.58%) | 6,447 |
| 20 Sep 2016 | USD | 47.67 | 47.835 | 47.565 | 47.565 | 47.565 | -0.175 (-0.37%) | 2,579 |
| 19 Sep 2016 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.33 (-0.69%) | 590 |
| 16 Sep 2016 | USD | 48.38 | 48.38 | 48.07 | 48.07 | 48.07 | -0.825 (-1.69%) | 1,134 |
| 15 Sep 2016 | USD | 48.71 | 49.09 | 48.71 | 48.895 | 48.895 | +0.635 (+1.32%) | 2,412 |
| 14 Sep 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.11 (+0.23%) | 416 |
| 13 Sep 2016 | USD | 48.48 | 48.48 | 48.105 | 48.15 | 48.15 | -0.56 (-1.15%) | 5,453 |
| 12 Sep 2016 | USD | 48.265 | 48.72 | 48.25 | 48.71 | 48.71 | +0.31 (+0.64%) | 1,840 |
| 9 Sep 2016 | USD | 49.16 | 49.22 | 48.25 | 48.4 | 48.4 | -1.91 (-3.80%) | 8,315 |
| 8 Sep 2016 | USD | 50.64 | 50.64 | 50.13 | 50.31 | 50.31 | -1.72 (-3.31%) | 1,406 |
| 7 Sep 2016 | USD | 51.95 | 52.03 | 51.95 | 52.03 | 52.03 | -0.08 (-0.15%) | 688 |
| 6 Sep 2016 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.22 (+0.42%) | 400 |
| 5 Sep 2016 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 51.83 | 51.89 | 51.73 | 51.89 | 51.89 | +0.055 (+0.11%) | 1,892 |
| 1 Sep 2016 | USD | 51.56 | 51.96 | 51.56 | 51.835 | 51.835 | +0.715 (+1.40%) | 1,067 |
| 31 Aug 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 51.16 | 51.16 | 51.12 | 51.12 | 51.12 | -0.88 (-1.69%) | 831 |
| 29 Aug 2016 | USD | 51.45 | 52 | 51.45 | 52 | 52 | +0.07 (+0.13%) | 1,784 |
| 26 Aug 2016 | USD | 52.25 | 52.46 | 51.93 | 51.93 | 51.93 | -0.49 (-0.93%) | 980 |
| 25 Aug 2016 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 52.51 | 52.51 | 52.42 | 52.42 | 52.42 | -0.28 (-0.53%) | 551 |
| 23 Aug 2016 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.45 (+0.86%) | 768 |
