Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 19.91 | 20.13 | 19.9 | 20.13 | 20.13 | -0.28 (-1.37%) | 1,800 |
9 Jan 2024 | USD | 20.47 | 20.5 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 2,900 |
8 Jan 2024 | USD | 20.4 | 20.58 | 20.4 | 20.58 | 20.58 | +0.34 (+1.68%) | 1,200 |
5 Jan 2024 | USD | 20.35 | 20.35 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 1,400 |
4 Jan 2024 | USD | 20.29 | 20.39 | 20.29 | 20.33 | 20.33 | +0.2 (+0.99%) | 8,100 |
3 Jan 2024 | USD | 20.17 | 20.2 | 20.08 | 20.13 | 20.13 | -1.06 (-5.00%) | 24,300 |
2 Jan 2024 | USD | 21.31 | 21.31 | 21.19 | 21.19 | 21.19 | -0.21 (-0.98%) | 900 |
29 Dec 2023 | USD | 21.62 | 21.62 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 2,700 |
28 Dec 2023 | USD | 21.6 | 21.6 | 21.56 | 21.56 | 21.56 | -0.26 (-1.19%) | 5,700 |
27 Dec 2023 | USD | 21.48 | 21.87 | 21.48 | 21.82 | 21.82 | +0.96 (+4.60%) | 5,300 |
26 Dec 2023 | USD | 20.89 | 21.41 | 20.84 | 20.86 | 20.86 | -0.76 (-3.52%) | 2,100 |
22 Dec 2023 | USD | 21.69 | 21.71 | 21.56 | 21.62 | 21.62 | +0.13 (+0.60%) | 3,600 |
21 Dec 2023 | USD | 21.53 | 21.53 | 21.49 | 21.49 | 21.49 | -0.09 (-0.42%) | 1,400 |
20 Dec 2023 | USD | 21.7 | 21.7 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 4,100 |
19 Dec 2023 | USD | 21.37 | 21.5 | 21.37 | 21.5 | 21.5 | +0.52 (+2.48%) | 6,700 |
18 Dec 2023 | USD | 21.03 | 21.03 | 20.89 | 20.98 | 20.98 | +0.37 (+1.80%) | 5,200 |
15 Dec 2023 | USD | 20.83 | 20.83 | 20.59 | 20.61 | 20.61 | -0.27 (-1.29%) | 2,900 |
14 Dec 2023 | USD | 20.7 | 21 | 20.6 | 20.88 | 20.88 | +1.63 (+8.47%) | 6,300 |
13 Dec 2023 | USD | 18.94 | 19.26 | 18.91 | 19.25 | 19.25 | +0.04 (+0.21%) | 6,400 |
12 Dec 2023 | USD | 19.14 | 19.21 | 19.14 | 19.21 | 19.21 | -0.42 (-2.14%) | 2,200 |
11 Dec 2023 | USD | 19.64 | 19.67 | 19.59 | 19.63 | 19.63 | -0.29 (-1.46%) | 3,400 |
8 Dec 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.34 (-1.68%) | 700 |
7 Dec 2023 | USD | 20.21 | 20.26 | 20.21 | 20.26 | 20.26 | +0.01 (+0.05%) | 1,000 |
6 Dec 2023 | USD | 19.67 | 20.25 | 19.67 | 20.25 | 20.25 | +0.64 (+3.26%) | 5,100 |
5 Dec 2023 | USD | 19.64 | 19.64 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 2,200 |
4 Dec 2023 | USD | 19.83 | 19.83 | 19.77 | 19.79 | 19.79 | -0.25 (-1.25%) | 1,600 |
1 Dec 2023 | USD | 20.02 | 20.05 | 20.02 | 20.04 | 20.04 | +0.37 (+1.88%) | 2,300 |
30 Nov 2023 | USD | 19.74 | 19.78 | 19.67 | 19.67 | 19.67 | -0.44 (-2.19%) | 1,600 |
29 Nov 2023 | USD | 20.13 | 20.17 | 20.11 | 20.11 | 20.11 | +0.36 (+1.82%) | 1,700 |
28 Nov 2023 | USD | 19.58 | 19.79 | 19.58 | 19.75 | 19.75 | -0.06 (-0.30%) | 1,500 |