| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 52.24 | 52.33 | 52.24 | 52.25 | 52.25 | -0.051 (-0.10%) | 1,206 |
| 19 Aug 2016 | USD | 53 | 53 | 52.28 | 52.301 | 52.301 | -0.909 (-1.71%) | 981 |
| 18 Aug 2016 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.41 (+0.78%) | 704 |
| 17 Aug 2016 | USD | 52.54 | 52.8 | 52.42 | 52.8 | 52.8 | +0.07 (+0.13%) | 1,196 |
| 16 Aug 2016 | USD | 53.55 | 53.55 | 52.73 | 52.73 | 52.73 | -1.44 (-2.66%) | 1,111 |
| 15 Aug 2016 | USD | 54.375 | 54.375 | 54.11 | 54.17 | 54.17 | -0.185 (-0.34%) | 3,103 |
| 12 Aug 2016 | USD | 54.49 | 54.49 | 54.355 | 54.355 | 54.355 | -0.535 (-0.97%) | 6,460 |
| 11 Aug 2016 | USD | 55.1 | 55.36 | 54.79 | 54.89 | 54.89 | +0.58 (+1.07%) | 33,627 |
| 10 Aug 2016 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.11 (-0.20%) | 379 |
| 9 Aug 2016 | USD | 54.71 | 54.71 | 54.33 | 54.42 | 54.42 | +0.7 (+1.30%) | 2,239 |
| 8 Aug 2016 | USD | 53.58 | 53.72 | 53.58 | 53.72 | 53.72 | -0.32 (-0.59%) | 1,137 |
| 5 Aug 2016 | USD | 53.77 | 54.04 | 53.77 | 54.04 | 54.04 | +0.02 (+0.04%) | 1,326 |
| 4 Aug 2016 | USD | 53.788 | 54.02 | 53.788 | 54.02 | 54.02 | +0.25 (+0.46%) | 1,008 |
| 3 Aug 2016 | USD | 53.408 | 53.77 | 53.39 | 53.77 | 53.77 | +0.56 (+1.05%) | 1,563 |
| 2 Aug 2016 | USD | 53.57 | 53.67 | 53.21 | 53.21 | 53.21 | -0.16 (-0.30%) | 2,820 |
| 1 Aug 2016 | USD | 53.57 | 53.65 | 53.37 | 53.37 | 53.37 | -0.8 (-1.48%) | 1,973 |
| 29 Jul 2016 | USD | 54.07 | 54.205 | 54.07 | 54.17 | 54.17 | +0.11 (+0.20%) | 875 |
| 28 Jul 2016 | USD | 53.742 | 54.06 | 53.742 | 54.06 | 54.06 | -0.34 (-0.62%) | 1,927 |
| 27 Jul 2016 | USD | 54.25 | 54.4 | 53.7 | 54.4 | 54.4 | +0.27 (+0.50%) | 1,769 |
| 26 Jul 2016 | USD | 53.85 | 54.29 | 53.85 | 54.13 | 54.13 | +0.95 (+1.79%) | 1,968 |
| 25 Jul 2016 | USD | 53.3 | 53.38 | 52.92 | 53.18 | 53.18 | +1.23 (+2.37%) | 3,001 |
| 22 Jul 2016 | USD | 52.46 | 52.46 | 51.93 | 51.95 | 51.95 | +0.19 (+0.37%) | 1,797 |
| 21 Jul 2016 | USD | 51.97 | 52.0726 | 51.76 | 51.76 | 51.76 | -0.01 (-0.02%) | 2,051 |
| 20 Jul 2016 | USD | 51.845 | 51.94 | 51.6 | 51.77 | 51.77 | -3.28 (-5.96%) | 3,852 |
| 19 Jul 2016 | USD | 55.3 | 55.5 | 55.04 | 55.05 | 55.05 | +0.26 (+0.47%) | 3,111 |
| 18 Jul 2016 | USD | 54.62 | 54.79 | 54.62 | 54.79 | 54.79 | +0.49 (+0.90%) | 1,105 |
| 15 Jul 2016 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.22 (+0.41%) | 337 |
| 14 Jul 2016 | USD | 54.08 | 54.27 | 54.08 | 54.08 | 54.08 | +0.04 (+0.07%) | 922 |
| 13 Jul 2016 | USD | 54.124 | 54.265 | 54.03 | 54.04 | 54.04 | -0.65 (-1.19%) | 932 |
| 12 Jul 2016 | USD | 54.93 | 54.93 | 54.69 | 54.69 | 54.69 | +0.55 (+1.02%) | 1,928 |
