| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 54.17 | 54.17 | 54.14 | 54.14 | 54.14 | +0.49 (+0.91%) | 2,604 |
| 8 Jul 2016 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.94 (+1.78%) | 748 |
| 7 Jul 2016 | USD | 53.345 | 53.345 | 52.41 | 52.71 | 52.71 | -0.24 (-0.45%) | 23,669 |
| 6 Jul 2016 | USD | 51.91 | 52.95 | 51.91 | 52.95 | 52.95 | +0.149 (+0.28%) | 1,898 |
| 5 Jul 2016 | USD | 53.1 | 53.1 | 52.801 | 52.801 | 52.801 | -2.439 (-4.42%) | 523 |
| 4 Jul 2016 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 55.115 | 55.24 | 54.954 | 55.24 | 55.24 | +1.14 (+2.11%) | 636 |
| 30 Jun 2016 | USD | 53.13 | 54.23 | 53.13 | 54.1 | 54.1 | +1.31 (+2.48%) | 1,981 |
| 29 Jun 2016 | USD | 52.87 | 52.99 | 52.79 | 52.79 | 52.79 | +1.605 (+3.14%) | 1,366 |
| 28 Jun 2016 | USD | 50.97 | 51.35 | 50.97 | 51.185 | 51.185 | +1.685 (+3.40%) | 1,960 |
| 27 Jun 2016 | USD | 50 | 50 | 48.8 | 49.5 | 49.5 | -2.975 (-5.67%) | 3,374 |
| 24 Jun 2016 | USD | 52.07 | 55.61 | 52.07 | 52.475 | 52.475 | -5.345 (-9.24%) | 4,403 |
| 23 Jun 2016 | USD | 56.86 | 57.82 | 56.86 | 57.82 | 57.82 | +2.07 (+3.71%) | 827 |
| 22 Jun 2016 | USD | 55.77 | 55.77 | 55.75 | 55.75 | 55.75 | +0.34 (+0.61%) | 606 |
| 21 Jun 2016 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.15 (+0.27%) | 428 |
| 20 Jun 2016 | USD | 55.15 | 55.32 | 55.11 | 55.26 | 55.26 | +1.93 (+3.62%) | 5,521 |
| 17 Jun 2016 | USD | 53.06 | 53.4 | 52.93 | 53.33 | 53.33 | +1.55 (+2.99%) | 5,067 |
| 16 Jun 2016 | USD | 51 | 52.19 | 51 | 51.78 | 51.78 | -0.46 (-0.88%) | 2,476 |
| 15 Jun 2016 | USD | 52.47 | 52.744 | 52.24 | 52.24 | 52.24 | +0.74 (+1.44%) | 2,819 |
| 14 Jun 2016 | USD | 51.85 | 51.85 | 51.39 | 51.5 | 51.5 | -0.74 (-1.42%) | 5,272 |
| 13 Jun 2016 | USD | 52.15 | 52.4422 | 52.15 | 52.24 | 52.24 | -0.24 (-0.46%) | 18,841 |
| 10 Jun 2016 | USD | 53.124 | 53.14 | 52.48 | 52.48 | 52.48 | -1.955 (-3.59%) | 2,962 |
| 9 Jun 2016 | USD | 54.52 | 54.52 | 54.32 | 54.435 | 54.435 | -1.045 (-1.88%) | 4,132 |
| 8 Jun 2016 | USD | 55.39 | 55.48 | 55.27 | 55.48 | 55.48 | +0.08 (+0.14%) | 807 |
| 7 Jun 2016 | USD | 55.15 | 55.61 | 55.11 | 55.4 | 55.4 | +0.57 (+1.04%) | 2,986 |
| 6 Jun 2016 | USD | 54.69 | 54.83 | 54.62 | 54.83 | 54.83 | +0.66 (+1.22%) | 2,712 |
| 3 Jun 2016 | USD | 54.47 | 54.53 | 54.11 | 54.17 | 54.17 | +0.06 (+0.11%) | 2,181 |
| 2 Jun 2016 | USD | 53.8 | 54.16 | 53.75 | 54.11 | 54.11 | +0.11 (+0.20%) | 3,602 |
| 1 Jun 2016 | USD | 54 | 54 | 54 | 54 | 54 | +0.18 (+0.33%) | 734 |
| 31 May 2016 | USD | 53.76 | 53.82 | 53.38 | 53.82 | 53.82 | -0.69 (-1.27%) | 2,591 |
