| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 54.33 | 54.51 | 54.33 | 54.51 | 54.51 | -0.43 (-0.78%) | 1,068 |
| 26 May 2016 | USD | 54.75 | 54.94 | 54.74 | 54.94 | 54.94 | +0.237 (+0.43%) | 43,024 |
| 25 May 2016 | USD | 54.26 | 54.703 | 54.26 | 54.703 | 54.703 | +0.933 (+1.74%) | 1,280 |
| 24 May 2016 | USD | 53.36 | 53.77 | 53.275 | 53.77 | 53.77 | +1.62 (+3.11%) | 1,647 |
| 23 May 2016 | USD | 51.9 | 52.3 | 51.9 | 52.15 | 52.15 | +0.68 (+1.32%) | 1,678 |
| 20 May 2016 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.18 (-2.24%) | 668 |
| 18 May 2016 | USD | 52.87 | 53.34 | 52.65 | 52.65 | 52.65 | -1.14 (-2.12%) | 1,372 |
| 17 May 2016 | USD | 53.92 | 53.96 | 53.79 | 53.79 | 53.79 | +0.12 (+0.22%) | 2,292 |
| 16 May 2016 | USD | 53.55 | 53.81 | 53.53 | 53.67 | 53.67 | -0.01 (-0.02%) | 3,202 |
| 13 May 2016 | USD | 53.88 | 53.88 | 53.68 | 53.68 | 53.68 | -1.64 (-2.96%) | 710 |
| 12 May 2016 | USD | 55.63 | 55.63 | 54.76 | 55.32 | 55.32 | -1.48 (-2.61%) | 2,028 |
| 11 May 2016 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.29 (-0.51%) | 1,026 |
| 10 May 2016 | USD | 56.97 | 57.186 | 56.81 | 57.09 | 57.09 | +1.09 (+1.95%) | 3,612 |
| 9 May 2016 | USD | 56.25 | 56.25 | 56 | 56 | 56 | -0.12 (-0.21%) | 11,364 |
| 6 May 2016 | USD | 56.48 | 56.48 | 55.96 | 56.12 | 56.12 | -0.33 (-0.58%) | 1,057 |
| 5 May 2016 | USD | 56.72 | 57.06 | 56.45 | 56.45 | 56.45 | -0.43 (-0.76%) | 1,148 |
| 4 May 2016 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.27 (+0.48%) | 2,121 |
| 3 May 2016 | USD | 57.38 | 57.38 | 56.32 | 56.61 | 56.61 | -1.14 (-1.97%) | 3,562 |
| 2 May 2016 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 58.66 | 58.72 | 57.75 | 57.75 | 57.75 | +0.3 (+0.52%) | 5,148 |
| 28 Apr 2016 | USD | 57.75 | 58 | 57.45 | 57.45 | 57.45 | +4.8 (+9.12%) | 6,523 |
| 27 Apr 2016 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.33 (-0.62%) | 407 |
| 26 Apr 2016 | USD | 52.5 | 53.07 | 52.27 | 52.98 | 52.98 | -0.84 (-1.56%) | 3,379 |
| 25 Apr 2016 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.24 (+0.45%) | 508 |
| 22 Apr 2016 | USD | 53.53 | 53.58 | 53.53 | 53.58 | 53.58 | -0.13 (-0.24%) | 1,534 |
| 21 Apr 2016 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.245 (-0.45%) | 493 |
| 20 Apr 2016 | USD | 53.955 | 53.955 | 53.955 | 53.955 | 53.955 | -0.45 (-0.83%) | 345 |
| 19 Apr 2016 | USD | 53.71 | 54.65 | 53.71 | 54.405 | 54.405 | +1.185 (+2.23%) | 2,536 |
