| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 53.13 | 53.26 | 53.13 | 53.22 | 53.22 | +0.68 (+1.29%) | 12,906 |
| 15 Apr 2016 | USD | 52.375 | 52.54 | 52.375 | 52.54 | 52.54 | -0.21 (-0.40%) | 1,451 |
| 14 Apr 2016 | USD | 52.61 | 52.91 | 52.47 | 52.75 | 52.75 | +0.135 (+0.26%) | 3,003 |
| 13 Apr 2016 | USD | 52.598 | 52.615 | 52.598 | 52.615 | 52.615 | +0.315 (+0.60%) | 496 |
| 12 Apr 2016 | USD | 51.58 | 52.3 | 51.58 | 52.3 | 52.3 | +0.62 (+1.20%) | 3,086 |
| 11 Apr 2016 | USD | 51.48 | 51.69 | 51.24 | 51.68 | 51.68 | +0.11 (+0.21%) | 3,181 |
| 8 Apr 2016 | USD | 51.15 | 51.57 | 51.15 | 51.57 | 51.57 | +1.355 (+2.70%) | 1,144 |
| 7 Apr 2016 | USD | 50.29 | 50.43 | 50.215 | 50.215 | 50.215 | -0.545 (-1.07%) | 4,854 |
| 6 Apr 2016 | USD | 50.53 | 50.76 | 50.53 | 50.76 | 50.76 | -1.05 (-2.03%) | 1,724 |
| 5 Apr 2016 | USD | 52.16 | 52.61 | 51.81 | 51.81 | 51.81 | -0.55 (-1.05%) | 7,071 |
| 4 Apr 2016 | USD | 53.3 | 53.3 | 52.36 | 52.36 | 52.36 | -0.59 (-1.11%) | 1,634 |
| 1 Apr 2016 | USD | 52.54 | 52.95 | 52.39 | 52.95 | 52.95 | +0.615 (+1.18%) | 5,295 |
| 31 Mar 2016 | USD | 52.65 | 52.74 | 52.335 | 52.335 | 52.335 | -0.015 (-0.03%) | 9,989 |
| 30 Mar 2016 | USD | 51.7055 | 52.35 | 51.7 | 52.35 | 52.35 | +1.72 (+3.40%) | 2,730 |
| 29 Mar 2016 | USD | 50.31 | 51.04 | 50.31 | 50.63 | 50.63 | +0.27 (+0.54%) | 2,427 |
| 28 Mar 2016 | USD | 50.07 | 50.5 | 50.07 | 50.36 | 50.36 | +0.36 (+0.72%) | 3,206 |
| 25 Mar 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 50.05 | 50.3 | 49.9 | 50 | 50 | -0.54 (-1.07%) | 1,051 |
| 23 Mar 2016 | USD | 51.09 | 51.09 | 50.54 | 50.54 | 50.54 | -0.33 (-0.65%) | 2,329 |
| 22 Mar 2016 | USD | 50.9 | 51.02 | 50.725 | 50.87 | 50.87 | +0.38 (+0.75%) | 4,886 |
| 21 Mar 2016 | USD | 50.91 | 50.91 | 50.42 | 50.49 | 50.49 | -0.23 (-0.45%) | 6,368 |
| 18 Mar 2016 | USD | 51.08 | 51.21 | 50.5 | 50.72 | 50.72 | -0.2 (-0.39%) | 1,518 |
| 17 Mar 2016 | USD | 50 | 50.92 | 49.88 | 50.92 | 50.92 | +0.42 (+0.83%) | 5,775 |
| 16 Mar 2016 | USD | 49.85 | 50.5 | 49.67 | 50.5 | 50.5 | +0.67 (+1.34%) | 1,621 |
| 15 Mar 2016 | USD | 49.65 | 49.94 | 49.65 | 49.83 | 49.83 | -0.33 (-0.66%) | 2,239 |
| 14 Mar 2016 | USD | 49.8 | 50.16 | 49.66 | 50.16 | 50.16 | +0.72 (+1.46%) | 5,597 |
| 11 Mar 2016 | USD | 49.09 | 49.74 | 49.09 | 49.44 | 49.44 | +1.34 (+2.79%) | 2,915 |
| 10 Mar 2016 | USD | 48.12 | 48.12 | 47.93 | 48.1 | 48.1 | +0.53 (+1.11%) | 3,366 |
| 9 Mar 2016 | USD | 48 | 48 | 47.57 | 47.57 | 47.57 | -0.25 (-0.52%) | 1,342 |
| 8 Mar 2016 | USD | 48.05 | 48.07 | 47.82 | 47.82 | 47.82 | -0.36 (-0.75%) | 1,716 |
