| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 47.3 | 48.18 | 47.3 | 48.18 | 48.18 | -0.59 (-1.21%) | 18,564 |
| 4 Mar 2016 | USD | 48.23 | 48.86 | 48.23 | 48.77 | 48.77 | +1.48 (+3.13%) | 19,417 |
| 3 Mar 2016 | USD | 47.35 | 47.41 | 47.28 | 47.29 | 47.29 | +0.26 (+0.55%) | 2,268 |
| 2 Mar 2016 | USD | 46.4 | 47.03 | 46.2 | 47.03 | 47.03 | -0.49 (-1.03%) | 3,598 |
| 1 Mar 2016 | USD | 46.91 | 47.57 | 46.91 | 47.52 | 47.52 | +1.31 (+2.83%) | 121,347 |
| 29 Feb 2016 | USD | 46.72 | 47.33 | 46.21 | 46.21 | 46.21 | -1.29 (-2.72%) | 132,784 |
| 26 Feb 2016 | USD | 47.505 | 47.505 | 47.425 | 47.5 | 47.5 | +0.91 (+1.95%) | 1,437 |
| 25 Feb 2016 | USD | 46.435 | 46.59 | 46.435 | 46.59 | 46.59 | +2.23 (+5.03%) | 4,937 |
| 24 Feb 2016 | USD | 44.37 | 44.384 | 44.26 | 44.36 | 44.36 | -0.69 (-1.53%) | 1,563 |
| 23 Feb 2016 | USD | 45.26 | 45.26 | 45.05 | 45.05 | 45.05 | -0.67 (-1.47%) | 1,748 |
| 22 Feb 2016 | USD | 45.803 | 45.803 | 45.55 | 45.72 | 45.72 | -0.29 (-0.63%) | 4,224 |
| 19 Feb 2016 | USD | 45.81 | 46.01 | 45.79 | 46.01 | 46.01 | +0.41 (+0.90%) | 1,652 |
| 18 Feb 2016 | USD | 46.35 | 46.35 | 45.34 | 45.6 | 45.6 | +0.63 (+1.40%) | 2,925 |
| 17 Feb 2016 | USD | 44.55 | 44.97 | 44.28 | 44.97 | 44.97 | +0.845 (+1.92%) | 4,817 |
| 16 Feb 2016 | USD | 43.71 | 44.125 | 43.71 | 44.125 | 44.125 | +1.025 (+2.38%) | 3,190 |
| 15 Feb 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.54 | 43.1 | 42.54 | 43.1 | 43.1 | +1.1 (+2.62%) | 1,467 |
| 11 Feb 2016 | USD | 41.88 | 42.06 | 41.75 | 42 | 42 | -1.52 (-3.49%) | 3,925 |
| 10 Feb 2016 | USD | 43.32 | 43.86 | 43.32 | 43.52 | 43.52 | -0.09 (-0.21%) | 1,274 |
| 9 Feb 2016 | USD | 42.95 | 43.61 | 42.95 | 43.61 | 43.61 | +0.18 (+0.41%) | 5,193 |
| 8 Feb 2016 | USD | 43.6 | 43.67 | 43.355 | 43.43 | 43.43 | -1.01 (-2.27%) | 2,977 |
| 5 Feb 2016 | USD | 44.78 | 44.78 | 44.44 | 44.44 | 44.44 | +0.75 (+1.72%) | 2,991 |
| 4 Feb 2016 | USD | 42.7 | 43.73 | 42.69 | 43.69 | 43.69 | +0.845 (+1.97%) | 4,526 |
| 3 Feb 2016 | USD | 42.47 | 42.92 | 42.3 | 42.845 | 42.845 | +0.525 (+1.24%) | 4,507 |
| 2 Feb 2016 | USD | 43.07 | 43.07 | 42.32 | 42.32 | 42.32 | -0.98 (-2.26%) | 7,076 |
| 1 Feb 2016 | USD | 43.29 | 43.45 | 43.14 | 43.3 | 43.3 | -0.265 (-0.61%) | 6,264 |
| 29 Jan 2016 | USD | 43.66 | 43.68 | 43.108 | 43.565 | 43.565 | -0.89 (-2.00%) | 14,311 |
| 28 Jan 2016 | USD | 44.9 | 44.9 | 44 | 44.455 | 44.455 | +2.365 (+5.62%) | 10,649 |
| 27 Jan 2016 | USD | 42.2 | 42.64 | 41.72 | 42.09 | 42.09 | -0.56 (-1.31%) | 2,057 |
| 26 Jan 2016 | USD | 42.201 | 42.75 | 41.99 | 42.65 | 42.65 | +0.95 (+2.28%) | 10,725 |
