| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 41.931 | 42.09 | 41.53 | 41.7 | 41.7 | -0.495 (-1.17%) | 6,463 |
| 22 Jan 2016 | USD | 41.92 | 42.21 | 41.716 | 42.195 | 42.195 | -0.415 (-0.97%) | 9,288 |
| 21 Jan 2016 | USD | 42.05 | 42.7525 | 42.05 | 42.61 | 42.61 | +0.385 (+0.91%) | 5,600 |
| 20 Jan 2016 | USD | 42.15 | 42.225 | 41.45 | 42.225 | 42.225 | -0.345 (-0.81%) | 14,869 |
| 19 Jan 2016 | USD | 42.39 | 42.88 | 42.315 | 42.57 | 42.57 | +1.315 (+3.19%) | 9,214 |
| 18 Jan 2016 | USD | 41.255 | 41.255 | 41.255 | 41.255 | 41.255 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 41.86 | 42.04 | 41.22 | 41.255 | 41.255 | -2.495 (-5.70%) | 5,352 |
| 14 Jan 2016 | USD | 43.88 | 44.205 | 43.62 | 43.75 | 43.75 | -0.105 (-0.24%) | 12,867 |
| 13 Jan 2016 | USD | 44.865 | 44.865 | 43.855 | 43.855 | 43.855 | -0.41 (-0.93%) | 8,597 |
| 12 Jan 2016 | USD | 44.43 | 44.44 | 43.58 | 44.265 | 44.265 | -0.669 (-1.49%) | 13,884 |
| 11 Jan 2016 | USD | 45.19 | 45.22 | 44.6 | 44.934 | 44.934 | -0.776 (-1.70%) | 5,174 |
| 8 Jan 2016 | USD | 46.11 | 46.11 | 45.7 | 45.71 | 45.71 | -0.66 (-1.42%) | 3,231 |
| 7 Jan 2016 | USD | 45.984 | 46.5 | 45.984 | 46.37 | 46.37 | +0.37 (+0.80%) | 2,839 |
| 6 Jan 2016 | USD | 45.85 | 46.08 | 45.75 | 46 | 46 | -0.14 (-0.30%) | 5,082 |
| 5 Jan 2016 | USD | 46.28 | 46.28 | 46.03 | 46.14 | 46.14 | -1.472 (-3.09%) | 6,663 |
| 4 Jan 2016 | USD | 47.86 | 47.86 | 47.18 | 47.6115 | 47.6115 | -0.589 (-1.22%) | 8,810 |
| 1 Jan 2016 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 48.4 | 48.4 | 48.05 | 48.2 | 48.2 | -0.605 (-1.24%) | 2,419 |
| 30 Dec 2015 | USD | 48.74 | 48.98 | 48.64 | 48.805 | 48.805 | -0.485 (-0.98%) | 3,065 |
| 29 Dec 2015 | USD | 49.21 | 49.29 | 49.01 | 49.29 | 49.29 | +0.46 (+0.94%) | 5,189 |
| 28 Dec 2015 | USD | 48.57 | 48.9 | 48.22 | 48.83 | 48.83 | +0.612 (+1.27%) | 2,763 |
| 25 Dec 2015 | USD | 48.218 | 48.218 | 48.218 | 48.218 | 48.218 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 48.4 | 48.4 | 48.15 | 48.218 | 48.218 | -0.102 (-0.21%) | 1,190 |
| 23 Dec 2015 | USD | 47.88 | 48.39 | 47.84 | 48.32 | 48.32 | +1.02 (+2.16%) | 9,488 |
| 22 Dec 2015 | USD | 47.305 | 47.4 | 46.96 | 47.3 | 47.3 | +0.49 (+1.05%) | 8,968 |
| 21 Dec 2015 | USD | 47.122 | 47.15 | 46.74 | 46.81 | 46.81 | +0.165 (+0.35%) | 9,052 |
| 18 Dec 2015 | USD | 47.22 | 47.5145 | 46.36 | 46.645 | 46.645 | -1.005 (-2.11%) | 4,810 |
| 17 Dec 2015 | USD | 48.34 | 48.34 | 47.61 | 47.65 | 47.65 | -0.119 (-0.25%) | 3,946 |
| 16 Dec 2015 | USD | 47.5 | 47.85 | 46.94 | 47.769 | 47.769 | +1.869 (+4.07%) | 9,424 |
| 15 Dec 2015 | USD | 45.95 | 46.13 | 45.8 | 45.9 | 45.9 | -0.05 (-0.11%) | 20,884 |
