| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 46.095 | 46.33 | 45.713 | 45.95 | 45.95 | +0.3 (+0.66%) | 32,176 |
| 11 Dec 2015 | USD | 45.83 | 46.025 | 45.65 | 45.65 | 45.65 | -0.81 (-1.74%) | 8,024 |
| 10 Dec 2015 | USD | 47.0735 | 47.0735 | 46.46 | 46.46 | 46.46 | -1.08 (-2.27%) | 2,669 |
| 9 Dec 2015 | USD | 47.77 | 48.17 | 47.15 | 47.54 | 47.54 | -0.43 (-0.90%) | 8,000 |
| 8 Dec 2015 | USD | 47.918 | 48.1 | 47.5919 | 47.97 | 47.97 | -0.465 (-0.96%) | 6,060 |
| 7 Dec 2015 | USD | 48.71 | 48.966 | 48.245 | 48.435 | 48.435 | -8.315 (-14.65%) | 26,670 |
| 4 Dec 2015 | USD | 55.74 | 56.88 | 55.74 | 56.75 | 56.75 | +0.45 (+0.80%) | 4,439 |
| 3 Dec 2015 | USD | 57.74 | 57.74 | 56.3 | 56.3 | 56.3 | -1.2 (-2.09%) | 3,431 |
| 2 Dec 2015 | USD | 57 | 57.532 | 57 | 57.5 | 57.5 | -0.77 (-1.32%) | 4,024 |
| 1 Dec 2015 | USD | 58.16 | 58.27 | 57.98 | 58.27 | 58.27 | -0.22 (-0.38%) | 5,525 |
| 30 Nov 2015 | USD | 58.838 | 59.22 | 58.49 | 58.49 | 58.49 | +1.08 (+1.88%) | 5,747 |
| 27 Nov 2015 | USD | 57.3 | 57.41 | 57.3 | 57.41 | 57.41 | -0.29 (-0.50%) | 2,323 |
| 26 Nov 2015 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 57.537 | 57.73 | 57.5 | 57.7 | 57.7 | +0.75 (+1.32%) | 2,063 |
| 24 Nov 2015 | USD | 56.688 | 57.14 | 56.688 | 56.95 | 56.95 | -0.02 (-0.04%) | 2,371 |
| 23 Nov 2015 | USD | 57.57 | 57.57 | 56.97 | 56.97 | 56.97 | -1.645 (-2.81%) | 4,552 |
| 20 Nov 2015 | USD | 59.27 | 60.85 | 58.27 | 58.615 | 58.615 | +1.775 (+3.12%) | 5,280 |
| 19 Nov 2015 | USD | 56.75 | 56.84 | 56.75 | 56.84 | 56.84 | +1.38 (+2.49%) | 1,952 |
| 18 Nov 2015 | USD | 55.18 | 55.46 | 54.93 | 55.46 | 55.46 | +0.24 (+0.43%) | 1,138 |
| 17 Nov 2015 | USD | 55.58 | 55.58 | 54.85 | 55.22 | 55.22 | +0.19 (+0.35%) | 4,128 |
| 16 Nov 2015 | USD | 54.83 | 55.15 | 54.83 | 55.03 | 55.03 | -0.135 (-0.24%) | 1,956 |
| 13 Nov 2015 | USD | 55.4 | 55.4 | 55.04 | 55.165 | 55.165 | -1.325 (-2.35%) | 1,171 |
| 12 Nov 2015 | USD | 56.28 | 56.49 | 56.28 | 56.49 | 56.49 | -0.51 (-0.89%) | 605 |
| 11 Nov 2015 | USD | 56.86 | 57.1155 | 56.82 | 57 | 57 | +0.99 (+1.77%) | 1,983 |
| 10 Nov 2015 | USD | 55.86 | 56.01 | 55.64 | 56.01 | 56.01 | +0.07 (+0.13%) | 2,959 |
| 9 Nov 2015 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.315 (+0.57%) | 1,240 |
| 6 Nov 2015 | USD | 55.412 | 55.7 | 55.211 | 55.625 | 55.625 | +0.765 (+1.39%) | 6,516 |
| 5 Nov 2015 | USD | 56.8 | 56.825 | 54.35 | 54.86 | 54.86 | -1.44 (-2.56%) | 35,518 |
| 4 Nov 2015 | USD | 56.275 | 56.3 | 56.04 | 56.3 | 56.3 | +0.34 (+0.61%) | 5,562 |
| 3 Nov 2015 | USD | 56.048 | 56.07 | 55.76 | 55.96 | 55.96 | -0.08 (-0.14%) | 326,953 |
