| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 55.75 | 56.15 | 55.47 | 56.04 | 56.04 | +0.14 (+0.25%) | 259,232 |
| 30 Oct 2015 | USD | 59.3 | 59.3 | 55.75 | 55.9 | 55.9 | -3.56 (-5.99%) | 16,502 |
| 29 Oct 2015 | USD | 59.31 | 59.46 | 59.31 | 59.46 | 59.46 | -0.1 (-0.17%) | 975 |
| 28 Oct 2015 | USD | 59.795 | 60.68 | 59.56 | 59.56 | 59.56 | +0.31 (+0.52%) | 2,059 |
| 27 Oct 2015 | USD | 59.44 | 59.44 | 59.22 | 59.25 | 59.25 | -0.635 (-1.06%) | 2,122 |
| 26 Oct 2015 | USD | 59.79 | 59.97 | 59.68 | 59.885 | 59.885 | -1.615 (-2.63%) | 5,601 |
| 23 Oct 2015 | USD | 61.13 | 61.74 | 61.06 | 61.5 | 61.5 | +0.91 (+1.50%) | 81,381 |
| 22 Oct 2015 | USD | 60.11 | 60.723 | 60 | 60.59 | 60.59 | +0.1 (+0.17%) | 2,411 |
| 21 Oct 2015 | USD | 61.805 | 61.805 | 59.49 | 60.49 | 60.49 | -1.82 (-2.92%) | 7,670 |
| 20 Oct 2015 | USD | 62.37 | 62.54 | 62.31 | 62.31 | 62.31 | +0.6 (+0.97%) | 2,017 |
| 19 Oct 2015 | USD | 61.6 | 61.83 | 61.39 | 61.71 | 61.71 | +0.23 (+0.37%) | 2,741 |
| 16 Oct 2015 | USD | 61.01 | 61.48 | 61.01 | 61.48 | 61.48 | +2.66 (+4.52%) | 4,298 |
| 15 Oct 2015 | USD | 59.03 | 59.36 | 58.82 | 58.82 | 58.82 | -1.32 (-2.19%) | 4,145 |
| 14 Oct 2015 | USD | 57.73 | 60.14 | 57.73 | 60.14 | 60.14 | +0.914 (+1.54%) | 3,583 |
| 13 Oct 2015 | USD | 59.2 | 59.226 | 59.077 | 59.226 | 59.226 | -0.071 (-0.12%) | 2,335 |
| 12 Oct 2015 | USD | 58.52 | 59.297 | 58.4 | 59.297 | 59.297 | -0.863 (-1.43%) | 1,558 |
| 9 Oct 2015 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.71 (+1.19%) | 933 |
| 8 Oct 2015 | USD | 58.89 | 59.45 | 58.88 | 59.45 | 59.45 | +0.78 (+1.33%) | 8,137 |
| 7 Oct 2015 | USD | 58.29 | 58.67 | 58.18 | 58.67 | 58.67 | -0.35 (-0.59%) | 1,426 |
| 6 Oct 2015 | USD | 58.83 | 59.15 | 58.71 | 59.02 | 59.02 | +1.23 (+2.13%) | 3,007 |
| 5 Oct 2015 | USD | 57 | 57.85 | 57 | 57.79 | 57.79 | +1.28 (+2.27%) | 3,955 |
| 2 Oct 2015 | USD | 56.17 | 56.51 | 56.07 | 56.51 | 56.51 | +0.41 (+0.73%) | 5,406 |
| 1 Oct 2015 | USD | 56 | 56.1 | 55.67 | 56.1 | 56.1 | -0.155 (-0.28%) | 1,393 |
| 30 Sep 2015 | USD | 56 | 56.41 | 55.83 | 56.255 | 56.255 | +2.405 (+4.47%) | 4,603 |
| 29 Sep 2015 | USD | 53.55 | 53.98 | 53.55 | 53.85 | 53.85 | +1.22 (+2.32%) | 5,168 |
| 28 Sep 2015 | USD | 53.59 | 53.59 | 52.279 | 52.63 | 52.63 | -1.59 (-2.93%) | 2,886 |
| 25 Sep 2015 | USD | 54.3 | 54.74 | 54.22 | 54.22 | 54.22 | +0.56 (+1.04%) | 2,034 |
| 24 Sep 2015 | USD | 53.46 | 54.27 | 53.46 | 53.66 | 53.66 | -1.75 (-3.16%) | 4,189 |
| 23 Sep 2015 | USD | 56 | 56 | 55.41 | 55.41 | 55.41 | -0.59 (-1.05%) | 1,581 |
| 22 Sep 2015 | USD | 56.08 | 56.08 | 55.75 | 56 | 56 | -1.823 (-3.15%) | 3,373 |
