| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 57.867 | 57.88 | 57.58 | 57.823 | 57.823 | -0.812 (-1.38%) | 1,782 |
| 18 Sep 2015 | USD | 58.81 | 59.43 | 58.635 | 58.635 | 58.635 | -1.065 (-1.78%) | 7,826 |
| 17 Sep 2015 | USD | 59.02 | 59.88 | 58.95 | 59.7 | 59.7 | +0.62 (+1.05%) | 1,705 |
| 16 Sep 2015 | USD | 58.4 | 59.08 | 58.4 | 59.08 | 59.08 | +1.58 (+2.75%) | 3,061 |
| 15 Sep 2015 | USD | 57.349 | 57.5 | 57.01 | 57.5 | 57.5 | -1.052 (-1.80%) | 3,886 |
| 14 Sep 2015 | USD | 58.21 | 58.56 | 58.1785 | 58.552 | 58.552 | -0.898 (-1.51%) | 3,128 |
| 11 Sep 2015 | USD | 59.43 | 59.45 | 59.12 | 59.45 | 59.45 | +0.78 (+1.33%) | 2,149 |
| 10 Sep 2015 | USD | 57.77 | 58.86 | 57.77 | 58.67 | 58.67 | +1.01 (+1.75%) | 2,752 |
| 9 Sep 2015 | USD | 59.13 | 59.13 | 57.66 | 57.66 | 57.66 | -0.405 (-0.70%) | 3,465 |
| 8 Sep 2015 | USD | 57.46 | 58.14 | 57.35 | 58.065 | 58.065 | +2.175 (+3.89%) | 4,828 |
| 7 Sep 2015 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.09 | 56.09 | 55.5 | 55.89 | 55.89 | -0.06 (-0.11%) | 2,756 |
| 3 Sep 2015 | USD | 56.09 | 56.24 | 55.95 | 55.95 | 55.95 | +0.7 (+1.27%) | 2,477 |
| 2 Sep 2015 | USD | 55.288 | 55.35 | 55 | 55.25 | 55.25 | +0.7 (+1.28%) | 17,688 |
| 1 Sep 2015 | USD | 54.95 | 54.95 | 54.55 | 54.55 | 54.55 | -2.025 (-3.58%) | 2,237 |
| 31 Aug 2015 | USD | 56.26 | 56.76 | 56.26 | 56.575 | 56.575 | -1.325 (-2.29%) | 2,292 |
| 28 Aug 2015 | USD | 57.45 | 57.9 | 56.99 | 57.9 | 57.9 | +0.73 (+1.28%) | 5,554 |
| 27 Aug 2015 | USD | 56.93 | 57.5 | 56.93 | 57.17 | 57.17 | +1.18 (+2.11%) | 2,445 |
| 26 Aug 2015 | USD | 57.115 | 57.115 | 55.99 | 55.99 | 55.99 | +1.12 (+2.04%) | 2,033 |
| 25 Aug 2015 | USD | 56.127 | 56.33 | 54.85 | 54.87 | 54.87 | +0.13 (+0.24%) | 5,686 |
| 24 Aug 2015 | USD | 54.45 | 55.52 | 54.45 | 54.74 | 54.74 | -0.06 (-0.11%) | 2,912 |
| 21 Aug 2015 | USD | 55.34 | 55.435 | 54.8 | 54.8 | 54.8 | -0.8 (-1.44%) | 2,433 |
| 20 Aug 2015 | USD | 56.1 | 56.1 | 55.58 | 55.6 | 55.6 | -0.7 (-1.24%) | 1,131 |
| 19 Aug 2015 | USD | 56.13 | 56.322 | 56.13 | 56.3 | 56.3 | +0.195 (+0.35%) | 3,307 |
| 18 Aug 2015 | USD | 56.1 | 56.3119 | 55.87 | 56.105 | 56.105 | +0.035 (+0.06%) | 11,495 |
| 17 Aug 2015 | USD | 55.681 | 56.08 | 55.681 | 56.07 | 56.07 | -0.561 (-0.99%) | 15,811 |
| 14 Aug 2015 | USD | 56.27 | 56.6315 | 56.27 | 56.6315 | 56.6315 | +0.222 (+0.39%) | 871 |
| 13 Aug 2015 | USD | 55.95 | 56.74 | 55.95 | 56.41 | 56.41 | +0.69 (+1.24%) | 1,801 |
| 12 Aug 2015 | USD | 55.3 | 55.78 | 55.3 | 55.72 | 55.72 | -1.08 (-1.90%) | 3,034 |
| 11 Aug 2015 | USD | 56.59 | 56.91 | 56.572 | 56.8 | 56.8 | -0.28 (-0.49%) | 3,498 |
