Electrolux AB Class B ADR Recent Share Price (USX:ELUXY)

USX:ELUXY - Electrolux AB Electrolux AB Class B ADR
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	USD	57.2	57.21	56.96	57.08	57.08	+0.15 (+0.26%)	5,693
7 Aug 2015	USD	56.94	56.94	56.74	56.93	56.93	-1.05 (-1.81%)	1,539
6 Aug 2015	USD	58.48	58.48	57.89	57.98	57.98	-0.19 (-0.33%)	1,554
5 Aug 2015	USD	58	58.17	58	58.17	58.17	-0.075 (-0.13%)	3,904
4 Aug 2015	USD	58.435	58.435	58.245	58.245	58.245	-0.64 (-1.09%)	1,816
3 Aug 2015	USD	59.12	59.28	58.885	58.885	58.885	+1.035 (+1.79%)	2,637
31 Jul 2015	USD	57.865	58.46	57.5	57.85	57.85	-0.115 (-0.20%)	2,944
30 Jul 2015	USD	57.965	57.965	57.965	57.965	57.965	0.0 (0.0%)	0
29 Jul 2015	USD	58.025	58.025	57.88	57.965	57.965	+0.115 (+0.20%)	1,155
28 Jul 2015	USD	57.468	57.85	57.208	57.85	57.85	-0.83 (-1.41%)	7,426
27 Jul 2015	USD	59.05	59.05	58.42	58.68	58.68	-0.42 (-0.71%)	3,788
24 Jul 2015	USD	58.83	59.28	58.83	59.1	59.1	-0.04 (-0.07%)	1,969
23 Jul 2015	USD	59.14	59.14	59.14	59.14	59.14	-0.15 (-0.25%)	1,242
22 Jul 2015	USD	59.05	59.29	58.97	59.29	59.29	-0.05 (-0.08%)	934
21 Jul 2015	USD	59.56	59.75	59.34	59.34	59.34	-0.03 (-0.05%)	4,242
20 Jul 2015	USD	59.06	59.52	58.64	59.37	59.37	+0.83 (+1.42%)	2,565
17 Jul 2015	USD	57.92	58.75	57.92	58.54	58.54	-0.89 (-1.50%)	2,929
16 Jul 2015	USD	59.54	59.54	58.99	59.43	59.43	+0.96 (+1.64%)	3,155
15 Jul 2015	USD	58.51	58.68	58.45	58.47	58.47	-0.92 (-1.55%)	3,117
14 Jul 2015	USD	59.084	59.4715	59.084	59.39	59.39	+0.66 (+1.12%)	1,975
13 Jul 2015	USD	59.05	59.07	58.73	58.73	58.73	+1.14 (+1.98%)	6,534
10 Jul 2015	USD	57.59	57.59	57.59	57.59	57.59	+1.2 (+2.13%)	777
9 Jul 2015	USD	56.485	56.6	56.3	56.39	56.39	+0.76 (+1.37%)	5,330
8 Jul 2015	USD	56.04	56.04	55.63	55.63	55.63	-0.53 (-0.94%)	2,526
7 Jul 2015	USD	55.118	56.16	54.8301	56.16	56.16	+1.26 (+2.30%)	7,009
6 Jul 2015	USD	55.187	55.66	54.81	54.9	54.9	-0.71 (-1.28%)	15,849
3 Jul 2015	USD	55.61	55.61	55.61	55.61	55.61	0.0 (0.0%)	0
2 Jul 2015	USD	55.93	56.24	55.5	55.61	55.61	-1.42 (-2.49%)	16,288
1 Jul 2015	USD	63.06	63.06	57.03	57.03	57.03	-5.84 (-9.29%)	40,686
30 Jun 2015	USD	63	63	62.24	62.87	62.87	-0.13 (-0.21%)	5,568

Unicorn Response |