Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 19.75 | 19.81 | 19.75 | 19.81 | 19.81 | +0.1 (+0.51%) | 2,100 |
24 Nov 2023 | USD | 19.46 | 19.72 | 19.46 | 19.71 | 19.71 | +0.29 (+1.49%) | 3,100 |
22 Nov 2023 | USD | 19.19 | 19.45 | 19.19 | 19.42 | 19.42 | -0.21 (-1.07%) | 2,300 |
21 Nov 2023 | USD | 19.75 | 19.85 | 19.63 | 19.63 | 19.63 | -0.69 (-3.40%) | 7,000 |
20 Nov 2023 | USD | 20.07 | 20.32 | 20.07 | 20.32 | 20.32 | +0.46 (+2.32%) | 8,000 |
17 Nov 2023 | USD | 19.89 | 19.89 | 19.78 | 19.86 | 19.86 | +0.27 (+1.38%) | 2,100 |
16 Nov 2023 | USD | 19.73 | 19.78 | 19.55 | 19.59 | 19.59 | -0.16 (-0.81%) | 5,100 |
15 Nov 2023 | USD | 19.62 | 19.82 | 19.62 | 19.75 | 19.75 | +0.35 (+1.80%) | 3,300 |
14 Nov 2023 | USD | 19.31 | 19.41 | 19.31 | 19.4 | 19.4 | +1.25 (+6.89%) | 10,500 |
13 Nov 2023 | USD | 18.06 | 18.18 | 18.06 | 18.15 | 18.15 | +0.01 (+0.06%) | 4,900 |
10 Nov 2023 | USD | 17.92 | 18.14 | 17.92 | 18.14 | 18.14 | -0.11 (-0.60%) | 2,300 |
9 Nov 2023 | USD | 18.69 | 18.69 | 18.25 | 18.25 | 18.25 | +0.23 (+1.28%) | 7,200 |
8 Nov 2023 | USD | 18.15 | 18.17 | 18.01 | 18.02 | 18.02 | -0.13 (-0.72%) | 7,200 |
7 Nov 2023 | USD | 17.83 | 18.2 | 17.83 | 18.15 | 18.15 | +0.14 (+0.78%) | 3,900 |
6 Nov 2023 | USD | 17.95 | 18.08 | 17.95 | 18.01 | 18.01 | +0.02 (+0.11%) | 7,900 |
3 Nov 2023 | USD | 17.81 | 18.05 | 17.81 | 17.99 | 17.99 | +0.67 (+3.87%) | 6,100 |
2 Nov 2023 | USD | 17.36 | 17.37 | 17.17 | 17.32 | 17.32 | +0.39 (+2.30%) | 7,200 |
1 Nov 2023 | USD | 16.94 | 16.94 | 16.8 | 16.93 | 16.93 | +0.12 (+0.71%) | 3,100 |
31 Oct 2023 | USD | 16.77 | 16.84 | 16.72 | 16.81 | 16.81 | -0.31 (-1.81%) | 6,100 |
30 Oct 2023 | USD | 17.15 | 17.15 | 16.6 | 17.12 | 17.12 | +1.14 (+7.13%) | 8,300 |
27 Oct 2023 | USD | 15.84 | 16.15 | 15.79 | 15.98 | 15.98 | -2.59 (-13.95%) | 17,000 |
26 Oct 2023 | USD | 18.76 | 18.78 | 18.41 | 18.57 | 18.57 | -0.08 (-0.43%) | 28,600 |
25 Oct 2023 | USD | 18.79 | 18.9 | 18.65 | 18.65 | 18.65 | -0.5 (-2.61%) | 5,000 |
24 Oct 2023 | USD | 19.15 | 19.2 | 19.11 | 19.15 | 19.15 | -0.32 (-1.64%) | 5,100 |
23 Oct 2023 | USD | 19.09 | 19.58 | 19.09 | 19.47 | 19.47 | -0.29 (-1.47%) | 6,100 |
20 Oct 2023 | USD | 19.86 | 19.86 | 19.74 | 19.76 | 19.76 | -0.39 (-1.94%) | 7,100 |
19 Oct 2023 | USD | 20.17 | 20.36 | 20.15 | 20.15 | 20.15 | +0.22 (+1.10%) | 13,600 |
18 Oct 2023 | USD | 19.87 | 20.04 | 19.87 | 19.93 | 19.93 | -0.28 (-1.39%) | 6,700 |
17 Oct 2023 | USD | 20.24 | 20.3 | 20.17 | 20.21 | 20.21 | 0.0 (0.0%) | 8,500 |
16 Oct 2023 | USD | 20.22 | 20.24 | 20.14 | 20.21 | 20.21 | -0.25 (-1.22%) | 10,000 |