| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 62.9 | 63.04 | 62.68 | 63 | 63 | -1.474 (-2.29%) | 3,725 |
| 26 Jun 2015 | USD | 64.75 | 64.75 | 64.19 | 64.4745 | 64.4745 | +0.875 (+1.37%) | 3,562 |
| 25 Jun 2015 | USD | 63.7 | 63.9 | 63.6 | 63.6 | 63.6 | -0.58 (-0.90%) | 3,356 |
| 24 Jun 2015 | USD | 65.17 | 65.21 | 64.18 | 64.18 | 64.18 | -1.84 (-2.79%) | 17,666 |
| 23 Jun 2015 | USD | 66.256 | 67.057 | 65.96 | 66.02 | 66.02 | -1.01 (-1.51%) | 62,639 |
| 22 Jun 2015 | USD | 67 | 67.42 | 67 | 67.03 | 67.03 | +2.8 (+4.36%) | 22,206 |
| 19 Jun 2015 | USD | 64.385 | 64.61 | 64.23 | 64.23 | 64.23 | -0.36 (-0.56%) | 1,060 |
| 18 Jun 2015 | USD | 64.13 | 65.24 | 64.1 | 64.59 | 64.59 | +0.11 (+0.17%) | 34,391 |
| 17 Jun 2015 | USD | 64.11 | 64.57 | 64.04 | 64.48 | 64.48 | +0.03 (+0.05%) | 27,730 |
| 16 Jun 2015 | USD | 64.19 | 64.5 | 64.015 | 64.45 | 64.45 | +1.16 (+1.83%) | 1,410 |
| 15 Jun 2015 | USD | 63.36 | 63.36 | 62.93 | 63.29 | 63.29 | -0.719 (-1.12%) | 3,436 |
| 12 Jun 2015 | USD | 63.41 | 64.11 | 63.41 | 64.009 | 64.009 | +0.309 (+0.49%) | 4,154 |
| 11 Jun 2015 | USD | 63.86 | 63.86 | 63.67 | 63.7 | 63.7 | +1.2 (+1.92%) | 8,137 |
| 10 Jun 2015 | USD | 62.155 | 62.69 | 62.155 | 62.5 | 62.5 | +1.42 (+2.32%) | 865 |
| 9 Jun 2015 | USD | 60.97 | 61.17 | 60.95 | 61.08 | 61.08 | +0.27 (+0.44%) | 0 |
| 8 Jun 2015 | USD | 61.02 | 61.19 | 60.81 | 60.81 | 60.81 | +0.15 (+0.25%) | 0 |
| 5 Jun 2015 | USD | 60.2 | 60.66 | 60.2 | 60.66 | 60.66 | -1.47 (-2.37%) | 2,205 |
| 4 Jun 2015 | USD | 62 | 62.27 | 61.8 | 62.13 | 62.13 | +0.43 (+0.70%) | 2,362 |
| 3 Jun 2015 | USD | 62.5 | 62.88 | 61.65 | 61.7 | 61.7 | -0.07 (-0.11%) | 4,815 |
| 2 Jun 2015 | USD | 61.3725 | 61.89 | 61.21 | 61.77 | 61.77 | +1.211 (+2.00%) | 5,771 |
| 1 Jun 2015 | USD | 61.64 | 61.7775 | 60.559 | 60.559 | 60.559 | -0.576 (-0.94%) | 8,418 |
| 29 May 2015 | USD | 61.38 | 61.39 | 60.88 | 61.135 | 61.135 | -0.525 (-0.85%) | 5,511 |
| 28 May 2015 | USD | 61.54 | 61.66 | 61.54 | 61.66 | 61.66 | -0.29 (-0.47%) | 1,066 |
| 27 May 2015 | USD | 61.88 | 61.95 | 61.88 | 61.95 | 61.95 | +0.24 (+0.39%) | 818 |
| 26 May 2015 | USD | 62.54 | 62.61 | 61.45 | 61.71 | 61.71 | -1.5 (-2.37%) | 2,140 |
| 25 May 2015 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 63.445 | 63.445 | 63.21 | 63.21 | 63.21 | -0.706 (-1.10%) | 1,767 |
| 21 May 2015 | USD | 63.985 | 64.06 | 63.79 | 63.916 | 63.916 | +0.706 (+1.12%) | 6,396 |
| 20 May 2015 | USD | 62.52 | 63.25 | 62.375 | 63.21 | 63.21 | +0.81 (+1.30%) | 131,658 |
| 19 May 2015 | USD | 61.9 | 62.43 | 61.32 | 62.4 | 62.4 | -0.64 (-1.02%) | 8,347 |
