| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 62.63 | 63.04 | 62.63 | 63.04 | 63.04 | -0.365 (-0.58%) | 2,288 |
| 15 May 2015 | USD | 61.9 | 63.55 | 61.9 | 63.405 | 63.405 | +1.795 (+2.91%) | 2,249 |
| 14 May 2015 | USD | 61.58 | 61.61 | 61.57 | 61.61 | 61.61 | +0.19 (+0.31%) | 894 |
| 13 May 2015 | USD | 61.44 | 61.55 | 61.21 | 61.42 | 61.42 | +2.145 (+3.62%) | 1,773 |
| 12 May 2015 | USD | 59.4 | 59.558 | 59.2 | 59.275 | 59.275 | -1.725 (-2.83%) | 1,741 |
| 11 May 2015 | USD | 60.95 | 61.3 | 60.95 | 61 | 61 | -0.34 (-0.55%) | 52,919 |
| 8 May 2015 | USD | 60.6555 | 61.52 | 60.6555 | 61.34 | 61.34 | +1.83 (+3.08%) | 64,033 |
| 7 May 2015 | USD | 59.66 | 59.78 | 59.51 | 59.51 | 59.51 | +0.47 (+0.80%) | 1,019 |
| 6 May 2015 | USD | 58.995 | 59.3 | 58.995 | 59.04 | 59.04 | -0.48 (-0.81%) | 1,162 |
| 5 May 2015 | USD | 60 | 60 | 59.34 | 59.52 | 59.52 | -1.48 (-2.43%) | 2,203 |
| 4 May 2015 | USD | 61.19 | 61.19 | 60.86 | 61 | 61 | +1.31 (+2.19%) | 5,087 |
| 1 May 2015 | USD | 59.92 | 59.945 | 59.69 | 59.69 | 59.69 | -0.331 (-0.55%) | 1,469 |
| 30 Apr 2015 | USD | 60.29 | 60.29 | 59.99 | 60.0213 | 60.0213 | -1.779 (-2.88%) | 4,023 |
| 29 Apr 2015 | USD | 61.52 | 62.22 | 61.52 | 61.8 | 61.8 | +0.74 (+1.21%) | 1,920 |
| 28 Apr 2015 | USD | 60.275 | 61.06 | 60.275 | 61.06 | 61.06 | -0.65 (-1.05%) | 1,287 |
| 27 Apr 2015 | USD | 61 | 62.19 | 61 | 61.71 | 61.71 | +0.48 (+0.78%) | 5,969 |
| 24 Apr 2015 | USD | 61.15 | 61.29 | 60.85 | 61.23 | 61.23 | +5.24 (+9.36%) | 3,390 |
| 23 Apr 2015 | USD | 55.705 | 55.99 | 55.51 | 55.99 | 55.99 | +0.815 (+1.48%) | 7,304 |
| 22 Apr 2015 | USD | 55.175 | 55.175 | 55.175 | 55.175 | 55.175 | +0.561 (+1.03%) | 828 |
| 21 Apr 2015 | USD | 53.895 | 54.614 | 53.895 | 54.614 | 54.614 | +1.199 (+2.24%) | 793 |
| 20 Apr 2015 | USD | 52.716 | 53.415 | 52.716 | 53.415 | 53.415 | +0.535 (+1.01%) | 899 |
| 17 Apr 2015 | USD | 52.62 | 52.88 | 52.62 | 52.88 | 52.88 | -1.96 (-3.57%) | 979 |
| 16 Apr 2015 | USD | 54.95 | 55.01 | 54.84 | 54.84 | 54.84 | +2.17 (+4.12%) | 1,246 |
| 15 Apr 2015 | USD | 52.63 | 52.98 | 52.63 | 52.67 | 52.67 | -0.015 (-0.03%) | 1,984 |
| 14 Apr 2015 | USD | 52.685 | 52.88 | 52.68 | 52.6854 | 52.6854 | +0.01 (+0.02%) | 11,328 |
| 13 Apr 2015 | USD | 52.7535 | 52.7535 | 52.595 | 52.675 | 52.675 | -0.345 (-0.65%) | 14,271 |
| 10 Apr 2015 | USD | 52.4 | 53.39 | 52.26 | 53.02 | 53.02 | -0.28 (-0.53%) | 3,142 |
| 9 Apr 2015 | USD | 53.36 | 53.5 | 53.3 | 53.3 | 53.3 | -1.405 (-2.57%) | 3,389 |
| 8 Apr 2015 | USD | 54.84 | 55.27 | 54 | 54.705 | 54.705 | -3.822 (-6.53%) | 8,842 |
| 7 Apr 2015 | USD | 58.58 | 58.67 | 58.47 | 58.527 | 58.527 | -0.923 (-1.55%) | 57,331 |
