| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 59.44 | 59.48 | 59.25 | 59.45 | 59.45 | +0.99 (+1.69%) | 1,718 |
| 3 Apr 2015 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 58.66 | 58.66 | 58.41 | 58.46 | 58.46 | +0.385 (+0.66%) | 1,126 |
| 1 Apr 2015 | USD | 58.62 | 58.62 | 58 | 58.075 | 58.075 | +0.865 (+1.51%) | 1,182 |
| 31 Mar 2015 | USD | 57.2 | 57.46 | 57.17 | 57.21 | 57.21 | -0.21 (-0.37%) | 22,351 |
| 30 Mar 2015 | USD | 56.98 | 57.55 | 56.965 | 57.42 | 57.42 | -0.05 (-0.09%) | 3,577 |
| 27 Mar 2015 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.11 (-0.19%) | 609 |
| 26 Mar 2015 | USD | 57.55 | 58.48 | 56.65 | 57.58 | 57.58 | -1.66 (-2.80%) | 4,248 |
| 25 Mar 2015 | USD | 59.8 | 59.8 | 59.24 | 59.24 | 59.24 | -1.21 (-2.00%) | 2,848 |
| 24 Mar 2015 | USD | 60.19 | 60.45 | 60.19 | 60.45 | 60.45 | +0.75 (+1.26%) | 1,234 |
| 23 Mar 2015 | USD | 58.68 | 59.74 | 58.6 | 59.7 | 59.7 | -0.08 (-0.13%) | 2,986 |
| 20 Mar 2015 | USD | 60.14 | 60.14 | 59.71 | 59.78 | 59.78 | +0.02 (+0.03%) | 2,626 |
| 19 Mar 2015 | USD | 60.72 | 60.93 | 59.76 | 59.76 | 59.76 | -1.2 (-1.97%) | 2,077 |
| 18 Mar 2015 | USD | 59.89 | 61.01 | 59.89 | 60.96 | 60.96 | +0.71 (+1.18%) | 3,378 |
| 17 Mar 2015 | USD | 59.48 | 60.38 | 59.38 | 60.25 | 60.25 | -0.73 (-1.20%) | 3,800 |
| 16 Mar 2015 | USD | 60.635 | 60.98 | 60.635 | 60.98 | 60.98 | +1.01 (+1.68%) | 5,102 |
| 13 Mar 2015 | USD | 60 | 60 | 59.56 | 59.97 | 59.97 | -1.485 (-2.42%) | 1,996 |
| 12 Mar 2015 | USD | 61.39 | 61.455 | 61.39 | 61.455 | 61.455 | -0.02 (-0.03%) | 503 |
| 11 Mar 2015 | USD | 61.66 | 61.66 | 61.475 | 61.475 | 61.475 | -0.685 (-1.10%) | 367 |
| 10 Mar 2015 | USD | 62.28 | 62.41 | 62.1095 | 62.16 | 62.16 | -1.04 (-1.65%) | 1,454 |
| 9 Mar 2015 | USD | 63.23 | 63.405 | 62.85 | 63.2 | 63.2 | +0.72 (+1.15%) | 4,958 |
| 6 Mar 2015 | USD | 62.98 | 63.2545 | 62.46 | 62.48 | 62.48 | -1.855 (-2.88%) | 2,343 |
| 5 Mar 2015 | USD | 64.32 | 64.3355 | 64.32 | 64.3355 | 64.3355 | -0.725 (-1.11%) | 538 |
| 4 Mar 2015 | USD | 64.144 | 65.06 | 63.97 | 65.06 | 65.06 | +0.58 (+0.90%) | 3,985 |
| 3 Mar 2015 | USD | 64.79 | 64.79 | 64.48 | 64.48 | 64.48 | 0.0 (0.0%) | 602 |
| 2 Mar 2015 | USD | 64.31 | 64.48 | 64.18 | 64.48 | 64.48 | -0.525 (-0.81%) | 5,831 |
| 27 Feb 2015 | USD | 65.005 | 65.005 | 65.005 | 65.005 | 65.005 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 65.58 | 65.58 | 65.005 | 65.005 | 65.005 | -1.27 (-1.92%) | 781 |
| 25 Feb 2015 | USD | 66 | 66.42 | 66 | 66.275 | 66.275 | +1.175 (+1.80%) | 559 |
| 24 Feb 2015 | USD | 65.13 | 65.13 | 64.95 | 65.1 | 65.1 | -0.7 (-1.06%) | 5,480 |
