| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 64.81 | 66.11 | 64.79 | 65.8 | 65.8 | +0.3 (+0.46%) | 1,395 |
| 19 Feb 2015 | USD | 66.11 | 66.11 | 65.5 | 65.5 | 65.5 | -0.46 (-0.70%) | 2,126 |
| 18 Feb 2015 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.41 (-0.62%) | 262 |
| 17 Feb 2015 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +0.02 (+0.03%) | 255 |
| 16 Feb 2015 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 66.45 | 66.45 | 66.35 | 66.35 | 66.35 | -0.28 (-0.42%) | 1,245 |
| 12 Feb 2015 | USD | 66.22 | 66.63 | 66.22 | 66.63 | 66.63 | +1.99 (+3.08%) | 1,208 |
| 11 Feb 2015 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.2 (-0.31%) | 149 |
| 10 Feb 2015 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +1.1 (+1.73%) | 583 |
| 9 Feb 2015 | USD | 63.5 | 63.74 | 63.5 | 63.74 | 63.74 | +0.87 (+1.38%) | 537 |
| 6 Feb 2015 | USD | 63.67 | 63.67 | 62.87 | 62.87 | 62.87 | -0.5 (-0.79%) | 689 |
| 5 Feb 2015 | USD | 63.1 | 63.37 | 63 | 63.37 | 63.37 | +0.15 (+0.24%) | 925 |
| 4 Feb 2015 | USD | 63.08 | 63.22 | 63.08 | 63.22 | 63.22 | +0.07 (+0.11%) | 307 |
| 3 Feb 2015 | USD | 62.73 | 63.15 | 62.62 | 63.15 | 63.15 | +1.81 (+2.95%) | 1,097 |
| 2 Feb 2015 | USD | 61.55 | 61.55 | 61.02 | 61.34 | 61.34 | -0.43 (-0.70%) | 745 |
| 30 Jan 2015 | USD | 62.6 | 62.6 | 61.77 | 61.77 | 61.77 | +0.36 (+0.59%) | 1,504 |
| 29 Jan 2015 | USD | 60.53 | 61.48 | 60.53 | 61.41 | 61.41 | +1.55 (+2.59%) | 9,448 |
| 28 Jan 2015 | USD | 60.46 | 60.59 | 59.84 | 59.86 | 59.86 | +5.54 (+10.20%) | 5,031 |
| 27 Jan 2015 | USD | 54.1 | 54.32 | 53.83 | 54.32 | 54.32 | +0.235 (+0.43%) | 1,124 |
| 26 Jan 2015 | USD | 54.07 | 54.19 | 53.81 | 54.085 | 54.085 | +1.175 (+2.22%) | 1,195 |
| 23 Jan 2015 | USD | 52.77 | 53.07 | 52.77 | 52.91 | 52.91 | -0.8 (-1.49%) | 1,492 |
| 22 Jan 2015 | USD | 53.68 | 53.77 | 53.65 | 53.71 | 53.71 | +0.52 (+0.98%) | 1,480 |
| 21 Jan 2015 | USD | 53.38 | 53.71 | 53.19 | 53.19 | 53.19 | -0.21 (-0.39%) | 1,930 |
| 20 Jan 2015 | USD | 53.26 | 53.44 | 53.26 | 53.4 | 53.4 | +0.86 (+1.64%) | 2,861 |
| 19 Jan 2015 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 52.35 | 52.54 | 52.35 | 52.54 | 52.54 | -1.15 (-2.14%) | 2,677 |
| 15 Jan 2015 | USD | 53.6099 | 53.69 | 53.6099 | 53.69 | 53.69 | +0.28 (+0.52%) | 8,193 |
| 14 Jan 2015 | USD | 54.133 | 54.133 | 53.41 | 53.41 | 53.41 | -2.91 (-5.17%) | 979 |
| 13 Jan 2015 | USD | 56.8 | 57.09 | 56.04 | 56.32 | 56.32 | +0.56 (+1.00%) | 4,470 |
