| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 55.75 | 55.87 | 55.6901 | 55.76 | 55.76 | -1.02 (-1.80%) | 18,307 |
| 9 Jan 2015 | USD | 56.79 | 56.79 | 56.78 | 56.78 | 56.78 | -0.82 (-1.42%) | 625 |
| 8 Jan 2015 | USD | 57.69 | 57.69 | 57.6 | 57.6 | 57.6 | +1.35 (+2.40%) | 406 |
| 7 Jan 2015 | USD | 56.51 | 56.51 | 56.25 | 56.25 | 56.25 | +0.635 (+1.14%) | 658 |
| 6 Jan 2015 | USD | 55.6115 | 55.615 | 55.53 | 55.615 | 55.615 | +0.485 (+0.88%) | 781 |
| 5 Jan 2015 | USD | 56.03 | 56.03 | 55.13 | 55.13 | 55.13 | -2.38 (-4.14%) | 2,986 |
| 2 Jan 2015 | USD | 57.42 | 57.63 | 57.42 | 57.51 | 57.51 | -1.13 (-1.93%) | 1,206 |
| 1 Jan 2015 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 58.98 | 58.98 | 58.64 | 58.64 | 58.64 | -0.19 (-0.32%) | 1,150 |
| 30 Dec 2014 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.33 (+0.56%) | 439 |
| 26 Dec 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.16 (-0.27%) | 608 |
| 25 Dec 2014 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.09 (-0.15%) | 235 |
| 23 Dec 2014 | USD | 58.679 | 58.75 | 58.679 | 58.75 | 58.75 | +0.388 (+0.66%) | 2,553 |
| 22 Dec 2014 | USD | 58.3625 | 58.3625 | 58.3625 | 58.3625 | 58.3625 | -0.588 (-1.00%) | 327 |
| 19 Dec 2014 | USD | 58.74 | 58.95 | 58.74 | 58.95 | 58.95 | -0.02 (-0.03%) | 428 |
| 18 Dec 2014 | USD | 58.15 | 58.97 | 58.15 | 58.97 | 58.97 | +2.97 (+5.30%) | 983 |
| 17 Dec 2014 | USD | 56.5195 | 56.67 | 55.99 | 56 | 56 | -0.91 (-1.60%) | 7,656 |
| 16 Dec 2014 | USD | 56.89 | 57.19 | 56.89 | 56.91 | 56.91 | -0.02 (-0.04%) | 1,530 |
| 15 Dec 2014 | USD | 57.87 | 57.9 | 56.93 | 56.93 | 56.93 | -1.3 (-2.23%) | 1,789 |
| 12 Dec 2014 | USD | 58.41 | 58.43 | 58.23 | 58.23 | 58.23 | -0.58 (-0.99%) | 928 |
| 11 Dec 2014 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 58.882 | 58.882 | 58.81 | 58.81 | 58.81 | +0.38 (+0.65%) | 1,204 |
| 9 Dec 2014 | USD | 58.06 | 58.46 | 58.06 | 58.43 | 58.43 | -0.97 (-1.63%) | 5,994 |
| 8 Dec 2014 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.26 (-0.44%) | 358 |
| 5 Dec 2014 | USD | 59.18 | 59.66 | 59.18 | 59.66 | 59.66 | +0.27 (+0.45%) | 839 |
| 4 Dec 2014 | USD | 59.53 | 59.56 | 59.39 | 59.39 | 59.39 | +0.78 (+1.33%) | 1,343 |
| 3 Dec 2014 | USD | 58.7 | 58.7 | 58.61 | 58.61 | 58.61 | -0.505 (-0.85%) | 432 |
| 2 Dec 2014 | USD | 59.82 | 59.82 | 59.01 | 59.115 | 59.115 | -1.195 (-1.98%) | 1,116 |
