| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 60.32 | 60.59 | 60.31 | 60.31 | 60.31 | +0.94 (+1.58%) | 1,805 |
| 28 Nov 2014 | USD | 59.43 | 59.43 | 59.37 | 59.37 | 59.37 | +0.13 (+0.22%) | 442 |
| 27 Nov 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 58.9805 | 59.24 | 58.9805 | 59.24 | 59.24 | +0.19 (+0.32%) | 1,049 |
| 25 Nov 2014 | USD | 59.069 | 59.069 | 59.05 | 59.05 | 59.05 | +1.18 (+2.04%) | 664 |
| 24 Nov 2014 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +1.04 (+1.83%) | 268 |
| 21 Nov 2014 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.6 (+1.07%) | 740 |
| 20 Nov 2014 | USD | 56.21 | 56.26 | 56.21 | 56.23 | 56.23 | -1.43 (-2.48%) | 1,731 |
| 19 Nov 2014 | USD | 57.611 | 57.87 | 57.611 | 57.66 | 57.66 | -0.72 (-1.23%) | 3,792 |
| 18 Nov 2014 | USD | 58.36 | 58.38 | 58.36 | 58.38 | 58.38 | +0.41 (+0.71%) | 1,058 |
| 17 Nov 2014 | USD | 57.97 | 58.4315 | 57.97 | 57.97 | 57.97 | +0.385 (+0.67%) | 216 |
| 14 Nov 2014 | USD | 57.45 | 57.657 | 57.45 | 57.585 | 57.585 | -1.155 (-1.97%) | 2,746 |
| 13 Nov 2014 | USD | 58.6 | 58.74 | 58.6 | 58.74 | 58.74 | +2.03 (+3.58%) | 1,305 |
| 12 Nov 2014 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 56.69 | 56.71 | 56.66 | 56.71 | 56.71 | +0.92 (+1.65%) | 841 |
| 7 Nov 2014 | USD | 55.5 | 55.79 | 55.479 | 55.79 | 55.79 | -0.583 (-1.03%) | 612 |
| 6 Nov 2014 | USD | 56.46 | 56.46 | 56.373 | 56.373 | 56.373 | -0.927 (-1.62%) | 531 |
| 5 Nov 2014 | USD | 57.0225 | 57.3 | 56.87 | 57.3 | 57.3 | +0.233 (+0.41%) | 3,652 |
| 4 Nov 2014 | USD | 56.8 | 57.067 | 56.8 | 57.067 | 57.067 | +0.327 (+0.58%) | 973 |
| 3 Nov 2014 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.114 (+0.20%) | 1,142 |
| 31 Oct 2014 | USD | 56.81 | 56.83 | 56.626 | 56.626 | 56.626 | +0.746 (+1.34%) | 651 |
| 30 Oct 2014 | USD | 55.25 | 55.98 | 55.25 | 55.88 | 55.88 | +0.89 (+1.62%) | 3,103 |
| 29 Oct 2014 | USD | 55.367 | 55.61 | 54.99 | 54.99 | 54.99 | -0.223 (-0.40%) | 973 |
| 28 Oct 2014 | USD | 55.2125 | 55.2125 | 55.2125 | 55.2125 | 55.2125 | +0.422 (+0.77%) | 444 |
| 27 Oct 2014 | USD | 54.6 | 54.79 | 54.58 | 54.79 | 54.79 | -0.78 (-1.40%) | 1,975 |
| 24 Oct 2014 | USD | 55.34 | 55.62 | 55.34 | 55.57 | 55.57 | +0.405 (+0.73%) | 746 |
| 23 Oct 2014 | USD | 55.4 | 55.4 | 54.98 | 55.165 | 55.165 | +0.885 (+1.63%) | 3,311 |
| 22 Oct 2014 | USD | 54.525 | 54.55 | 54.28 | 54.28 | 54.28 | -1.13 (-2.04%) | 942 |
| 21 Oct 2014 | USD | 54.8 | 55.41 | 54.62 | 55.41 | 55.41 | +0.435 (+0.79%) | 8,911 |
