| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 54.93 | 55.15 | 54.7 | 54.975 | 54.975 | +3.065 (+5.90%) | 6,164 |
| 17 Oct 2014 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +1.62 (+3.22%) | 529 |
| 16 Oct 2014 | USD | 50.36 | 50.36 | 50.0663 | 50.29 | 50.29 | +1.605 (+3.30%) | 3,768 |
| 15 Oct 2014 | USD | 49.25 | 49.525 | 48.685 | 48.685 | 48.685 | -0.84 (-1.70%) | 2,169 |
| 14 Oct 2014 | USD | 49.89 | 49.89 | 49.35 | 49.525 | 49.525 | -0.615 (-1.23%) | 4,129 |
| 13 Oct 2014 | USD | 50.94 | 50.94 | 50.14 | 50.14 | 50.14 | +0.415 (+0.83%) | 2,612 |
| 10 Oct 2014 | USD | 50.12 | 50.12 | 49.725 | 49.725 | 49.725 | -0.745 (-1.48%) | 634 |
| 9 Oct 2014 | USD | 50.87 | 50.94 | 50.47 | 50.47 | 50.47 | -2.68 (-5.04%) | 1,467 |
| 8 Oct 2014 | USD | 52.29 | 53.15 | 52.29 | 53.15 | 53.15 | +1.655 (+3.21%) | 1,067 |
| 7 Oct 2014 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | -0.93 (-1.77%) | 12,319 |
| 6 Oct 2014 | USD | 52.18 | 52.5 | 52.09 | 52.425 | 52.425 | +2.045 (+4.06%) | 2,055 |
| 3 Oct 2014 | USD | 50.6 | 50.6 | 50.21 | 50.38 | 50.38 | -0.57 (-1.12%) | 657 |
| 2 Oct 2014 | USD | 51.75 | 51.75 | 50.6 | 50.95 | 50.95 | -0.65 (-1.26%) | 7,041 |
| 1 Oct 2014 | USD | 52.08 | 52.08 | 51.51 | 51.6 | 51.6 | -1.1 (-2.09%) | 4,649 |
| 30 Sep 2014 | USD | 52.3025 | 53.01 | 52.3025 | 52.7 | 52.7 | -1.21 (-2.24%) | 3,576 |
| 29 Sep 2014 | USD | 53.848 | 53.95 | 53.848 | 53.91 | 53.91 | -0.59 (-1.08%) | 1,550 |
| 26 Sep 2014 | USD | 54.51 | 54.51 | 54.3675 | 54.5 | 54.5 | -0.48 (-0.87%) | 1,327 |
| 25 Sep 2014 | USD | 55.43 | 55.43 | 54.98 | 54.98 | 54.98 | -0.518 (-0.93%) | 2,035 |
| 24 Sep 2014 | USD | 55.4665 | 55.498 | 55.4665 | 55.498 | 55.498 | +0.398 (+0.72%) | 386 |
| 23 Sep 2014 | USD | 55.5 | 55.5 | 55.07 | 55.1 | 55.1 | -1.1 (-1.96%) | 1,000 |
| 22 Sep 2014 | USD | 56.48 | 56.48 | 56.095 | 56.2 | 56.2 | -0.5 (-0.88%) | 482 |
| 19 Sep 2014 | USD | 56.9555 | 56.9555 | 56.7 | 56.7 | 56.7 | -0.81 (-1.41%) | 1,005 |
| 18 Sep 2014 | USD | 57.36 | 57.54 | 57.36 | 57.51 | 57.51 | -0.13 (-0.23%) | 483 |
| 17 Sep 2014 | USD | 57.6 | 57.75 | 57.4 | 57.64 | 57.64 | -0.36 (-0.62%) | 3,689 |
| 16 Sep 2014 | USD | 57.86 | 58 | 57.45 | 58 | 58 | +0.67 (+1.17%) | 7,371 |
| 15 Sep 2014 | USD | 56.805 | 57.346 | 56.7285 | 57.33 | 57.33 | +1.11 (+1.97%) | 1,866 |
| 12 Sep 2014 | USD | 56 | 56.24 | 56 | 56.22 | 56.22 | +1.59 (+2.91%) | 2,342 |
| 11 Sep 2014 | USD | 54.93 | 54.93 | 54.41 | 54.63 | 54.63 | +0.34 (+0.63%) | 1,218 |
| 10 Sep 2014 | USD | 53.5 | 54.29 | 53.41 | 54.29 | 54.29 | +0.69 (+1.29%) | 1,879 |
| 9 Sep 2014 | USD | 54.0615 | 54.0615 | 53.35 | 53.6 | 53.6 | -1.844 (-3.33%) | 5,877 |
