| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 55.3855 | 55.67 | 54.66 | 55.444 | 55.444 | +2.694 (+5.11%) | 5,487 |
| 5 Sep 2014 | USD | 52.749 | 52.75 | 52.749 | 52.75 | 52.75 | -0.99 (-1.84%) | 500 |
| 4 Sep 2014 | USD | 51.43 | 54.01 | 51.43 | 53.74 | 53.74 | +1.9 (+3.67%) | 2,532 |
| 3 Sep 2014 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.39 (+0.76%) | 254 |
| 2 Sep 2014 | USD | 51.41 | 51.45 | 51.41 | 51.45 | 51.45 | +1.023 (+2.03%) | 540 |
| 1 Sep 2014 | USD | 50.427 | 50.427 | 50.427 | 50.427 | 50.427 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 50.427 | 50.427 | 50.427 | 50.427 | 50.427 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 50.45 | 50.495 | 50.427 | 50.427 | 50.427 | -0.878 (-1.71%) | 888 |
| 27 Aug 2014 | USD | 51.305 | 51.305 | 51.305 | 51.305 | 51.305 | -0.25 (-0.48%) | 219 |
| 26 Aug 2014 | USD | 51.555 | 51.555 | 51.555 | 51.555 | 51.555 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 51.555 | 51.555 | 51.555 | 51.555 | 51.555 | +0.58 (+1.14%) | 422 |
| 22 Aug 2014 | USD | 51.07 | 51.07 | 50.975 | 50.975 | 50.975 | -0.565 (-1.10%) | 356 |
| 21 Aug 2014 | USD | 51.41 | 51.54 | 51.41 | 51.54 | 51.54 | +0.065 (+0.13%) | 881 |
| 20 Aug 2014 | USD | 51.24 | 51.475 | 51.24 | 51.475 | 51.475 | -0.395 (-0.76%) | 1,657 |
| 19 Aug 2014 | USD | 51.9085 | 51.92 | 51.76 | 51.87 | 51.87 | +0.8 (+1.57%) | 1,257 |
| 18 Aug 2014 | USD | 51.26 | 51.26 | 51.07 | 51.07 | 51.07 | +0.27 (+0.53%) | 666 |
| 15 Aug 2014 | USD | 51.07 | 51.26 | 50.8 | 50.8 | 50.8 | -0.88 (-1.70%) | 759 |
| 14 Aug 2014 | USD | 49.9201 | 51.68 | 49.9201 | 51.68 | 51.68 | +2.625 (+5.35%) | 4,193 |
| 13 Aug 2014 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 49.38 | 49.38 | 49.055 | 49.055 | 49.055 | -0.335 (-0.68%) | 2,679 |
| 11 Aug 2014 | USD | 49.24 | 49.42 | 49.18 | 49.39 | 49.39 | +1.075 (+2.22%) | 2,594 |
| 8 Aug 2014 | USD | 47.58 | 48.315 | 47.57 | 48.315 | 48.315 | -0.695 (-1.42%) | 2,426 |
| 7 Aug 2014 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 48.91 | 49.01 | 48.78 | 49.01 | 49.01 | -0.64 (-1.29%) | 2,533 |
| 5 Aug 2014 | USD | 49.79 | 49.79 | 49.65 | 49.65 | 49.65 | +0.58 (+1.18%) | 1,115 |
| 4 Aug 2014 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.91 (-1.82%) | 206 |
| 1 Aug 2014 | USD | 49.8275 | 50.02 | 49.8275 | 49.98 | 49.98 | -0.71 (-1.40%) | 731 |
| 31 Jul 2014 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 50.43 | 50.69 | 50.38 | 50.69 | 50.69 | -0.42 (-0.82%) | 812 |
| 29 Jul 2014 | USD | 51.05 | 51.25 | 51.05 | 51.11 | 51.11 | -0.48 (-0.93%) | 1,499 |
