| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 51.54 | 51.59 | 51.54 | 51.59 | 51.59 | +0.218 (+0.42%) | 516 |
| 25 Jul 2014 | USD | 51.33 | 51.56 | 51.33 | 51.372 | 51.372 | -0.918 (-1.76%) | 1,440 |
| 24 Jul 2014 | USD | 52.68 | 52.68 | 52.28 | 52.29 | 52.29 | +0.108 (+0.21%) | 2,456 |
| 23 Jul 2014 | USD | 52.25 | 52.41 | 52.13 | 52.182 | 52.182 | -0.658 (-1.25%) | 5,243 |
| 22 Jul 2014 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.455 (+0.87%) | 210 |
| 21 Jul 2014 | USD | 52.65 | 52.65 | 52.25 | 52.385 | 52.385 | -0.415 (-0.79%) | 4,343 |
| 18 Jul 2014 | USD | 52.32 | 52.8 | 52.32 | 52.8 | 52.8 | +2.7 (+5.39%) | 2,449 |
| 17 Jul 2014 | USD | 50.102 | 50.102 | 49.975 | 50.1 | 50.1 | +0.31 (+0.62%) | 964 |
| 16 Jul 2014 | USD | 49.71 | 49.84 | 49.71 | 49.79 | 49.79 | +0.915 (+1.87%) | 793 |
| 15 Jul 2014 | USD | 48.988 | 48.99 | 48.875 | 48.875 | 48.875 | -1.235 (-2.46%) | 2,183 |
| 14 Jul 2014 | USD | 49.7425 | 50.11 | 49.7425 | 50.11 | 50.11 | +0.75 (+1.52%) | 2,327 |
| 11 Jul 2014 | USD | 49.31 | 49.36 | 49.31 | 49.36 | 49.36 | +0.921 (+1.90%) | 742 |
| 10 Jul 2014 | USD | 48.77 | 48.77 | 48.4385 | 48.4385 | 48.4385 | -0.402 (-0.82%) | 1,106 |
| 9 Jul 2014 | USD | 48.715 | 48.84 | 48.715 | 48.84 | 48.84 | -0.11 (-0.22%) | 518 |
| 8 Jul 2014 | USD | 48.859 | 48.95 | 48.859 | 48.95 | 48.95 | -0.085 (-0.17%) | 1,426 |
| 7 Jul 2014 | USD | 49.03 | 49.035 | 49.03 | 49.035 | 49.035 | -0.565 (-1.14%) | 778 |
| 4 Jul 2014 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 49.4 | 49.6 | 49.4 | 49.6 | 49.6 | -0.325 (-0.65%) | 1,953 |
| 2 Jul 2014 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | -0.465 (-0.92%) | 212 |
| 1 Jul 2014 | USD | 50.24 | 50.39 | 50.17 | 50.39 | 50.39 | -0.23 (-0.45%) | 12,725 |
| 30 Jun 2014 | USD | 50.34 | 50.62 | 50.34 | 50.62 | 50.62 | +0.5 (+1.00%) | 2,021 |
| 27 Jun 2014 | USD | 50.11 | 50.12 | 50.11 | 50.12 | 50.12 | +0.81 (+1.64%) | 1,064 |
| 26 Jun 2014 | USD | 49.535 | 49.535 | 49.305 | 49.31 | 49.31 | -0.66 (-1.32%) | 3,012 |
| 25 Jun 2014 | USD | 49.615 | 49.97 | 49.615 | 49.97 | 49.97 | +0.16 (+0.32%) | 1,475 |
| 24 Jun 2014 | USD | 49.75 | 49.81 | 49.75 | 49.81 | 49.81 | +0.48 (+0.97%) | 496 |
| 23 Jun 2014 | USD | 49.435 | 49.435 | 49.33 | 49.33 | 49.33 | +0.91 (+1.88%) | 3,222 |
| 20 Jun 2014 | USD | 48.61 | 48.61 | 48.36 | 48.42 | 48.42 | -0.51 (-1.04%) | 2,088 |
| 19 Jun 2014 | USD | 49.389 | 49.389 | 48.93 | 48.93 | 48.93 | +0.58 (+1.20%) | 782 |
| 18 Jun 2014 | USD | 48.4 | 48.4 | 48.302 | 48.35 | 48.35 | +0.19 (+0.39%) | 588 |
| 17 Jun 2014 | USD | 48.28 | 48.28 | 48.16 | 48.16 | 48.16 | -0.73 (-1.49%) | 890 |
