| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 48.81 | 48.89 | 48.81 | 48.89 | 48.89 | -0.441 (-0.89%) | 5,318 |
| 12 Jun 2014 | USD | 49.15 | 49.3305 | 49.15 | 49.3305 | 49.3305 | +0.43 (+0.88%) | 460 |
| 11 Jun 2014 | USD | 48.9 | 48.93 | 48.9 | 48.9 | 48.9 | -0.07 (-0.14%) | 832 |
| 10 Jun 2014 | USD | 48.9715 | 49.01 | 48.88 | 48.97 | 48.97 | -0.938 (-1.88%) | 9,418 |
| 9 Jun 2014 | USD | 49.98 | 49.98 | 49.83 | 49.908 | 49.908 | -0.412 (-0.82%) | 6,674 |
| 6 Jun 2014 | USD | 50.11 | 50.33 | 50.11 | 50.32 | 50.32 | +0.594 (+1.19%) | 2,650 |
| 5 Jun 2014 | USD | 49.9 | 49.9 | 49.726 | 49.726 | 49.726 | +0.196 (+0.40%) | 842 |
| 4 Jun 2014 | USD | 49.627 | 49.68 | 49.43 | 49.53 | 49.53 | +0.01 (+0.02%) | 1,083 |
| 3 Jun 2014 | USD | 49.74 | 49.74 | 49.52 | 49.52 | 49.52 | -0.22 (-0.44%) | 949 |
| 2 Jun 2014 | USD | 50 | 50 | 49.67 | 49.74 | 49.74 | -0.54 (-1.07%) | 1,044 |
| 30 May 2014 | USD | 50.604 | 50.604 | 50.28 | 50.28 | 50.28 | +0.249 (+0.50%) | 373 |
| 29 May 2014 | USD | 50 | 50.031 | 50 | 50.031 | 50.031 | +0.001 (+0.0%) | 419 |
| 28 May 2014 | USD | 50.05 | 50.15 | 49.96 | 50.03 | 50.03 | -1.06 (-2.07%) | 2,031 |
| 27 May 2014 | USD | 51.318 | 51.318 | 51.09 | 51.09 | 51.09 | -0.12 (-0.23%) | 3,385 |
| 26 May 2014 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 51.069 | 51.29 | 51.069 | 51.21 | 51.21 | -0.99 (-1.90%) | 1,499 |
| 22 May 2014 | USD | 51.965 | 52.2 | 51.9375 | 52.2 | 52.2 | +0.36 (+0.69%) | 2,585 |
| 21 May 2014 | USD | 51.81 | 51.905 | 51.72 | 51.84 | 51.84 | +0.055 (+0.11%) | 2,828 |
| 20 May 2014 | USD | 51.8455 | 52.06 | 51.64 | 51.785 | 51.785 | -0.015 (-0.03%) | 1,650 |
| 19 May 2014 | USD | 51.73 | 52.04 | 51.73 | 51.8 | 51.8 | +0.7 (+1.37%) | 1,133 |
| 16 May 2014 | USD | 50.905 | 51.1 | 50.72 | 51.1 | 51.1 | -0.59 (-1.14%) | 30,059 |
| 15 May 2014 | USD | 52.01 | 52.504 | 51.63 | 51.69 | 51.69 | -0.42 (-0.81%) | 57,039 |
| 14 May 2014 | USD | 52.7798 | 52.7798 | 52.11 | 52.11 | 52.11 | -1.17 (-2.20%) | 141,326 |
| 13 May 2014 | USD | 52.89 | 53.425 | 52.88 | 53.28 | 53.28 | +0.82 (+1.56%) | 7,319 |
| 12 May 2014 | USD | 52.29 | 52.6 | 52.29 | 52.46 | 52.46 | -0.67 (-1.26%) | 11,976 |
| 9 May 2014 | USD | 53.338 | 53.48 | 53.13 | 53.13 | 53.13 | -0.86 (-1.59%) | 3,956 |
| 8 May 2014 | USD | 54.1 | 54.19 | 53.99 | 53.99 | 53.99 | +0.22 (+0.41%) | 2,257 |
| 7 May 2014 | USD | 53.75 | 53.895 | 53.62 | 53.77 | 53.77 | -0.015 (-0.03%) | 3,401 |
| 6 May 2014 | USD | 53.44 | 53.868 | 53.44 | 53.785 | 53.785 | -0.035 (-0.07%) | 4,421 |
