Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 20.61 | 20.61 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 4,400 |
12 Oct 2023 | USD | 20.9 | 20.9 | 20.55 | 20.63 | 20.63 | -0.37 (-1.76%) | 14,300 |
11 Oct 2023 | USD | 21.11 | 21.11 | 20.92 | 21 | 21 | +0.14 (+0.67%) | 5,000 |
10 Oct 2023 | USD | 20.68 | 20.98 | 20.68 | 20.86 | 20.86 | +0.36 (+1.76%) | 21,800 |
9 Oct 2023 | USD | 20.32 | 20.55 | 20.32 | 20.5 | 20.5 | -0.21 (-1.01%) | 9,100 |
6 Oct 2023 | USD | 20.68 | 20.73 | 20.62 | 20.71 | 20.71 | +0.23 (+1.12%) | 7,000 |
5 Oct 2023 | USD | 20.49 | 20.49 | 20.4 | 20.48 | 20.48 | +0.16 (+0.79%) | 11,200 |
4 Oct 2023 | USD | 20.27 | 20.33 | 20.13 | 20.32 | 20.32 | +0.05 (+0.25%) | 18,900 |
3 Oct 2023 | USD | 20.33 | 20.34 | 20.19 | 20.27 | 20.27 | -0.28 (-1.36%) | 25,400 |
2 Oct 2023 | USD | 20.74 | 20.81 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 32,800 |
29 Sep 2023 | USD | 20.82 | 20.82 | 20.56 | 20.62 | 20.62 | +0.43 (+2.13%) | 9,300 |
28 Sep 2023 | USD | 20 | 20.25 | 19.98 | 20.19 | 20.19 | +0.43 (+2.18%) | 44,400 |
27 Sep 2023 | USD | 20.06 | 20.06 | 19.68 | 19.76 | 19.76 | -0.06 (-0.30%) | 23,800 |
26 Sep 2023 | USD | 19.97 | 20 | 19.8 | 19.82 | 19.82 | -0.12 (-0.60%) | 26,900 |
25 Sep 2023 | USD | 19.93 | 20 | 19.82 | 19.94 | 19.94 | -0.12 (-0.60%) | 34,500 |
22 Sep 2023 | USD | 20.04 | 20.22 | 20.04 | 20.06 | 20.06 | -0.02 (-0.10%) | 24,300 |
21 Sep 2023 | USD | 20.11 | 20.19 | 20.08 | 20.08 | 20.08 | -0.62 (-3.00%) | 10,000 |
20 Sep 2023 | USD | 20.96 | 21.02 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 18,400 |
19 Sep 2023 | USD | 20.54 | 20.76 | 20.51 | 20.73 | 20.73 | -0.02 (-0.10%) | 20,600 |
18 Sep 2023 | USD | 20.78 | 20.82 | 20.67 | 20.75 | 20.75 | -0.21 (-1.00%) | 14,300 |
15 Sep 2023 | USD | 21.12 | 21.15 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 29,300 |
14 Sep 2023 | USD | 21.06 | 21.17 | 20.99 | 21.07 | 21.07 | +0.28 (+1.35%) | 10,700 |
13 Sep 2023 | USD | 20.84 | 20.91 | 20.72 | 20.79 | 20.79 | -0.1 (-0.48%) | 7,500 |
12 Sep 2023 | USD | 20.9 | 20.97 | 20.86 | 20.89 | 20.89 | +0.03 (+0.14%) | 40,300 |
11 Sep 2023 | USD | 20.94 | 20.95 | 20.84 | 20.86 | 20.86 | +0.69 (+3.42%) | 35,200 |
8 Sep 2023 | USD | 20.26 | 20.34 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 41,000 |
7 Sep 2023 | USD | 20.28 | 20.28 | 20.01 | 20.2 | 20.2 | -0.72 (-3.44%) | 36,500 |
6 Sep 2023 | USD | 21.11 | 21.13 | 20.88 | 20.92 | 20.92 | -0.24 (-1.13%) | 22,700 |
5 Sep 2023 | USD | 21.08 | 21.19 | 21.03 | 21.16 | 21.16 | -0.22 (-1.03%) | 10,700 |
1 Sep 2023 | USD | 21.67 | 21.67 | 21.38 | 21.38 | 21.38 | -0.57 (-2.60%) | 6,400 |