| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 53.78 | 53.82 | 53.52 | 53.82 | 53.82 | -0.4 (-0.74%) | 5,060 |
| 2 May 2014 | USD | 53.46 | 54.22 | 53.46 | 54.22 | 54.22 | -0.995 (-1.80%) | 1,556 |
| 1 May 2014 | USD | 55.29 | 55.29 | 55.21 | 55.215 | 55.215 | -0.23 (-0.41%) | 3,136 |
| 30 Apr 2014 | USD | 55.17 | 55.445 | 55.17 | 55.445 | 55.445 | +1.335 (+2.47%) | 2,230 |
| 29 Apr 2014 | USD | 53.828 | 54.11 | 53.7 | 54.11 | 54.11 | +1.17 (+2.21%) | 2,058 |
| 28 Apr 2014 | USD | 52.49 | 52.94 | 52.45 | 52.94 | 52.94 | +1 (+1.93%) | 10,069 |
| 25 Apr 2014 | USD | 51.75 | 52.18 | 51.71 | 51.94 | 51.94 | +4.94 (+10.51%) | 11,910 |
| 24 Apr 2014 | USD | 46.92 | 47.13 | 46.8 | 47 | 47 | +0.91 (+1.97%) | 2,272 |
| 23 Apr 2014 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11 (-0.24%) | 579 |
| 22 Apr 2014 | USD | 46.16 | 46.45 | 46.16 | 46.2 | 46.2 | +0.73 (+1.61%) | 1,685 |
| 21 Apr 2014 | USD | 45.57 | 45.61 | 45.43 | 45.47 | 45.47 | -0.09 (-0.20%) | 5,905 |
| 18 Apr 2014 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 45.3595 | 45.71 | 45.34 | 45.56 | 45.56 | +0.61 (+1.36%) | 6,202 |
| 16 Apr 2014 | USD | 45.19 | 45.29 | 44.95 | 44.95 | 44.95 | -0.68 (-1.49%) | 17,515 |
| 15 Apr 2014 | USD | 45.6 | 45.68 | 45.359 | 45.63 | 45.63 | +0.29 (+0.64%) | 3,609 |
| 14 Apr 2014 | USD | 44.98 | 45.48 | 44.85 | 45.34 | 45.34 | +0.58 (+1.30%) | 13,512 |
| 11 Apr 2014 | USD | 44.85 | 44.85 | 44.69 | 44.76 | 44.76 | -0.16 (-0.36%) | 2,388 |
| 10 Apr 2014 | USD | 45.4 | 45.4 | 44.92 | 44.92 | 44.92 | -0.4 (-0.88%) | 809 |
| 9 Apr 2014 | USD | 45.25 | 45.34 | 45.16 | 45.32 | 45.32 | +0.41 (+0.91%) | 2,166 |
| 8 Apr 2014 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.28 (+0.63%) | 813 |
| 7 Apr 2014 | USD | 44.5 | 44.63 | 44.32 | 44.63 | 44.63 | +0.32 (+0.72%) | 1,242 |
| 4 Apr 2014 | USD | 44.595 | 44.74 | 44.2085 | 44.31 | 44.31 | +0.3 (+0.68%) | 2,892 |
| 3 Apr 2014 | USD | 44.1869 | 44.19 | 43.9165 | 44.01 | 44.01 | -0.63 (-1.41%) | 2,155 |
| 2 Apr 2014 | USD | 44.23 | 44.66 | 44.23 | 44.64 | 44.64 | +0.28 (+0.63%) | 3,946 |
| 1 Apr 2014 | USD | 44.07 | 44.36 | 43.91 | 44.36 | 44.36 | +0.65 (+1.49%) | 22,203 |
| 31 Mar 2014 | USD | 43.327 | 43.87 | 43.327 | 43.71 | 43.71 | +1.11 (+2.61%) | 3,730 |
| 28 Mar 2014 | USD | 42.73 | 42.73 | 42.6 | 42.6 | 42.6 | -0.18 (-0.42%) | 2,959 |
| 27 Mar 2014 | USD | 43.13 | 43.3 | 42.708 | 42.78 | 42.78 | -3.01 (-6.57%) | 6,467 |
| 26 Mar 2014 | USD | 45.75 | 45.87 | 45.38 | 45.79 | 45.79 | +0.53 (+1.17%) | 4,044 |
| 25 Mar 2014 | USD | 45.01 | 45.26 | 44.77 | 45.26 | 45.26 | +0.5 (+1.12%) | 13,817 |
