| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 44.67 | 44.76 | 44.3 | 44.76 | 44.76 | +0.15 (+0.34%) | 3,979 |
| 21 Mar 2014 | USD | 44.835 | 44.835 | 44.61 | 44.61 | 44.61 | -0.05 (-0.11%) | 1,024 |
| 20 Mar 2014 | USD | 44.71 | 44.71 | 44.39 | 44.66 | 44.66 | -0.88 (-1.93%) | 2,796 |
| 19 Mar 2014 | USD | 46.41 | 46.41 | 45.54 | 45.54 | 45.54 | -1.35 (-2.88%) | 3,343 |
| 18 Mar 2014 | USD | 46.735 | 46.94 | 46.64 | 46.89 | 46.89 | +0.595 (+1.29%) | 2,869 |
| 17 Mar 2014 | USD | 46.129 | 46.364 | 46.129 | 46.295 | 46.295 | +1.055 (+2.33%) | 2,327 |
| 14 Mar 2014 | USD | 45.491 | 45.491 | 45.225 | 45.24 | 45.24 | +1.08 (+2.45%) | 1,405 |
| 13 Mar 2014 | USD | 45.292 | 45.292 | 44.01 | 44.16 | 44.16 | -1.03 (-2.28%) | 4,967 |
| 12 Mar 2014 | USD | 45.03 | 45.2 | 44.82 | 45.19 | 45.19 | -0.77 (-1.68%) | 3,867 |
| 11 Mar 2014 | USD | 46.06 | 46.06 | 45.96 | 45.96 | 45.96 | -0.19 (-0.41%) | 504 |
| 10 Mar 2014 | USD | 46.12 | 46.15 | 46.02 | 46.15 | 46.15 | -0.55 (-1.18%) | 1,289 |
| 7 Mar 2014 | USD | 46.86 | 46.979 | 46.62 | 46.7 | 46.7 | -0.069 (-0.15%) | 4,938 |
| 6 Mar 2014 | USD | 46.739 | 46.93 | 46.5 | 46.769 | 46.769 | +1.339 (+2.95%) | 3,715 |
| 5 Mar 2014 | USD | 45.59 | 45.67 | 45.43 | 45.43 | 45.43 | -0.159 (-0.35%) | 2,816 |
| 4 Mar 2014 | USD | 45.48 | 45.638 | 44.9 | 45.589 | 45.589 | -0.351 (-0.76%) | 9,329 |
| 3 Mar 2014 | USD | 46.12 | 46.32 | 45.75 | 45.94 | 45.94 | -1.25 (-2.65%) | 5,285 |
| 28 Feb 2014 | USD | 47.43 | 47.67 | 47.19 | 47.19 | 47.19 | +1.45 (+3.17%) | 2,104 |
| 27 Feb 2014 | USD | 45.5645 | 45.78 | 45.45 | 45.74 | 45.74 | -0.11 (-0.24%) | 6,027 |
| 26 Feb 2014 | USD | 45.9 | 45.95 | 45.85 | 45.85 | 45.85 | -0.06 (-0.13%) | 12,171 |
| 25 Feb 2014 | USD | 46 | 46.094 | 45.85 | 45.91 | 45.91 | +0.14 (+0.31%) | 19,079 |
| 24 Feb 2014 | USD | 45.57 | 45.915 | 45.5 | 45.77 | 45.77 | +0.87 (+1.94%) | 24,124 |
| 21 Feb 2014 | USD | 45.26 | 45.26 | 44.9 | 44.9 | 44.9 | +0.76 (+1.72%) | 6,646 |
| 20 Feb 2014 | USD | 43.954 | 44.14 | 43.79 | 44.14 | 44.14 | -0.03 (-0.07%) | 5,683 |
| 19 Feb 2014 | USD | 44.0755 | 44.51 | 44.0755 | 44.17 | 44.17 | +0.02 (+0.05%) | 7,512 |
| 18 Feb 2014 | USD | 44.145 | 44.15 | 44.03 | 44.15 | 44.15 | +0.13 (+0.30%) | 9,522 |
| 17 Feb 2014 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 43.8 | 44.13 | 43.8 | 44.02 | 44.02 | +0.475 (+1.09%) | 2,492 |
| 13 Feb 2014 | USD | 43.0725 | 43.5448 | 43.0725 | 43.5448 | 43.5448 | +0.053 (+0.12%) | 4,726 |
| 12 Feb 2014 | USD | 43.679 | 43.679 | 43.474 | 43.492 | 43.492 | -0.308 (-0.70%) | 3,303 |
| 11 Feb 2014 | USD | 43.77 | 43.81 | 43.59 | 43.8 | 43.8 | +0.92 (+2.15%) | 4,101 |
