| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 42.875 | 43.02 | 42.875 | 42.88 | 42.88 | +0.01 (+0.02%) | 7,646 |
| 7 Feb 2014 | USD | 42.48 | 42.87 | 42.48 | 42.87 | 42.87 | +0.545 (+1.29%) | 3,472 |
| 6 Feb 2014 | USD | 42.41 | 42.54 | 42.3245 | 42.3245 | 42.3245 | +0.565 (+1.35%) | 5,769 |
| 5 Feb 2014 | USD | 41.66 | 41.904 | 41.66 | 41.76 | 41.76 | +0.43 (+1.04%) | 15,384 |
| 4 Feb 2014 | USD | 41.13 | 41.56 | 41.13 | 41.33 | 41.33 | -0.13 (-0.31%) | 3,681 |
| 3 Feb 2014 | USD | 42.18 | 42.18 | 41.46 | 41.46 | 41.46 | -1.04 (-2.45%) | 3,156 |
| 31 Jan 2014 | USD | 42.5 | 42.66 | 42.35 | 42.5 | 42.5 | -4.15 (-8.90%) | 7,787 |
| 30 Jan 2014 | USD | 47.582 | 47.582 | 46.62 | 46.65 | 46.65 | -1.03 (-2.16%) | 3,142 |
| 29 Jan 2014 | USD | 47.86 | 47.99 | 47.68 | 47.68 | 47.68 | -1.6 (-3.25%) | 4,471 |
| 28 Jan 2014 | USD | 48.77 | 49.28 | 48.77 | 49.28 | 49.28 | +0.32 (+0.65%) | 888 |
| 27 Jan 2014 | USD | 48.11 | 48.96 | 48.11 | 48.96 | 48.96 | +0.72 (+1.49%) | 2,878 |
| 24 Jan 2014 | USD | 48.58 | 48.6 | 48.06 | 48.24 | 48.24 | -1.98 (-3.94%) | 4,854 |
| 23 Jan 2014 | USD | 49.83 | 50.22 | 49.83 | 50.22 | 50.22 | -0.44 (-0.87%) | 5,258 |
| 22 Jan 2014 | USD | 50.58 | 50.679 | 50.39 | 50.66 | 50.66 | -0.18 (-0.35%) | 1,617 |
| 21 Jan 2014 | USD | 50.4 | 50.84 | 50.4 | 50.84 | 50.84 | +0.75 (+1.50%) | 3,221 |
| 20 Jan 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.23 | 50.23 | 49.91 | 50.09 | 50.09 | -0.32 (-0.63%) | 5,269 |
| 16 Jan 2014 | USD | 50.33 | 50.41 | 50.32 | 50.41 | 50.41 | 0.0 (0.0%) | 3,107 |
| 15 Jan 2014 | USD | 50.34 | 50.41 | 50.34 | 50.41 | 50.41 | -0.28 (-0.55%) | 839 |
| 14 Jan 2014 | USD | 50.48 | 50.69 | 50.26 | 50.69 | 50.69 | +0.74 (+1.48%) | 2,451 |
| 13 Jan 2014 | USD | 50.24 | 50.45 | 49.95 | 49.95 | 49.95 | -1.77 (-3.42%) | 3,979 |
| 10 Jan 2014 | USD | 51.139 | 51.72 | 51.139 | 51.72 | 51.72 | +1.27 (+2.52%) | 1,653 |
| 9 Jan 2014 | USD | 50.686 | 50.99 | 50.44 | 50.45 | 50.45 | -0.48 (-0.94%) | 2,335 |
| 8 Jan 2014 | USD | 50.88 | 50.939 | 50.631 | 50.93 | 50.93 | -0.79 (-1.53%) | 1,307 |
| 7 Jan 2014 | USD | 51.61 | 51.72 | 51.42 | 51.72 | 51.72 | -0.17 (-0.33%) | 3,338 |
| 6 Jan 2014 | USD | 51.745 | 51.89 | 51.6 | 51.89 | 51.89 | +0.26 (+0.50%) | 2,090 |
| 3 Jan 2014 | USD | 51.74 | 51.74 | 51.63 | 51.63 | 51.63 | +0.23 (+0.45%) | 1,270 |
| 2 Jan 2014 | USD | 52.0235 | 52.0235 | 51.4 | 51.4 | 51.4 | -1.21 (-2.30%) | 1,853 |
| 1 Jan 2014 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 52.55 | 52.61 | 52.29 | 52.61 | 52.61 | 0.0 (0.0%) | 2,147 |
