| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 52.55 | 52.61 | 52.29 | 52.61 | 52.61 | 0.0 (0.0%) | 2,147 |
| 30 Dec 2013 | USD | 52.02 | 52.61 | 52.02 | 52.61 | 52.61 | +0.98 (+1.90%) | 5,016 |
| 27 Dec 2013 | USD | 51.779 | 51.779 | 51.63 | 51.63 | 51.63 | +0.63 (+1.24%) | 2,548 |
| 26 Dec 2013 | USD | 50.99 | 51 | 50.851 | 51 | 51 | +0.2 (+0.39%) | 4,443 |
| 25 Dec 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 50.59 | 50.8 | 50.58 | 50.8 | 50.8 | +0.22 (+0.43%) | 3,553 |
| 23 Dec 2013 | USD | 50.5835 | 50.85 | 50.58 | 50.58 | 50.58 | +0.25 (+0.50%) | 4,894 |
| 20 Dec 2013 | USD | 50.38 | 50.38 | 50 | 50.33 | 50.33 | +0.09 (+0.18%) | 2,986 |
| 19 Dec 2013 | USD | 50.46 | 50.52 | 50.09 | 50.24 | 50.24 | +1.32 (+2.70%) | 4,407 |
| 18 Dec 2013 | USD | 49.26 | 49.34 | 48.54 | 48.92 | 48.92 | +2.075 (+4.43%) | 26,011 |
| 17 Dec 2013 | USD | 46.97 | 47.12 | 46.74 | 46.8445 | 46.8445 | -0.48 (-1.02%) | 14,432 |
| 16 Dec 2013 | USD | 46.86 | 47.36 | 46.85 | 47.325 | 47.325 | +0.665 (+1.43%) | 13,215 |
| 13 Dec 2013 | USD | 46.77 | 46.77 | 46.54 | 46.66 | 46.66 | +0.06 (+0.13%) | 2,100 |
| 12 Dec 2013 | USD | 47.219 | 47.27 | 46.6 | 46.6 | 46.6 | -1.82 (-3.76%) | 5,001 |
| 11 Dec 2013 | USD | 48.809 | 48.809 | 48.42 | 48.42 | 48.42 | -0.12 (-0.25%) | 3,937 |
| 10 Dec 2013 | USD | 48.17 | 48.54 | 48.17 | 48.54 | 48.54 | +0.58 (+1.21%) | 2,486 |
| 9 Dec 2013 | USD | 47.6 | 48.08 | 47.6 | 47.96 | 47.96 | -0.19 (-0.39%) | 5,218 |
| 6 Dec 2013 | USD | 47.68 | 48.15 | 47.65 | 48.15 | 48.15 | -0.18 (-0.37%) | 2,229 |
| 5 Dec 2013 | USD | 48.58 | 48.58 | 48.13 | 48.33 | 48.33 | +0.8 (+1.68%) | 2,547 |
| 4 Dec 2013 | USD | 47.55 | 47.56 | 47.37 | 47.53 | 47.53 | -0.4 (-0.83%) | 22,198 |
| 3 Dec 2013 | USD | 48.16 | 48.16 | 47.76 | 47.93 | 47.93 | -0.57 (-1.18%) | 3,073 |
| 2 Dec 2013 | USD | 48.889 | 48.889 | 48.5 | 48.5 | 48.5 | -0.13 (-0.27%) | 462 |
| 29 Nov 2013 | USD | 49.05 | 49.2 | 48.63 | 48.63 | 48.63 | +0.04 (+0.08%) | 3,114 |
| 28 Nov 2013 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 48.509 | 48.6055 | 48.509 | 48.59 | 48.59 | +0.34 (+0.70%) | 625 |
| 26 Nov 2013 | USD | 48.24 | 48.25 | 48.24 | 48.25 | 48.25 | +0.02 (+0.04%) | 818 |
| 25 Nov 2013 | USD | 48.38 | 48.51 | 48.21 | 48.23 | 48.23 | -0.012 (-0.02%) | 1,275 |
| 22 Nov 2013 | USD | 48.6 | 48.62 | 48.19 | 48.242 | 48.242 | +0.677 (+1.42%) | 4,348 |
| 21 Nov 2013 | USD | 47.77 | 47.77 | 47.46 | 47.565 | 47.565 | +0.395 (+0.84%) | 1,662 |
| 20 Nov 2013 | USD | 48.2 | 48.2 | 47.07 | 47.17 | 47.17 | -0.62 (-1.30%) | 2,761 |
