| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 51.39 | 51.51 | 50.88 | 50.88 | 50.88 | -0.12 (-0.24%) | 328,620 |
| 7 Oct 2013 | USD | 50.8172 | 51 | 50.8172 | 51 | 51 | -0.549 (-1.07%) | 101,230 |
| 4 Oct 2013 | USD | 51.836 | 51.836 | 51.54 | 51.5495 | 51.5495 | -0.761 (-1.46%) | 25,966 |
| 3 Oct 2013 | USD | 53.01 | 53.01 | 52.27 | 52.311 | 52.311 | -0.149 (-0.28%) | 102,153 |
| 2 Oct 2013 | USD | 52.5 | 52.619 | 52.25 | 52.46 | 52.46 | +0.01 (+0.02%) | 49,474 |
| 1 Oct 2013 | USD | 52.47 | 52.71 | 52.281 | 52.45 | 52.45 | +0.43 (+0.83%) | 313,134 |
| 30 Sep 2013 | USD | 52.18 | 52.19 | 51.8877 | 52.02 | 52.02 | -1.12 (-2.11%) | 53,032 |
| 27 Sep 2013 | USD | 53.42 | 53.42 | 53.13 | 53.14 | 53.14 | -1.26 (-2.32%) | 3,173 |
| 26 Sep 2013 | USD | 54.24 | 54.4 | 54.2 | 54.4 | 54.4 | -0.76 (-1.38%) | 777 |
| 25 Sep 2013 | USD | 54.99 | 55.16 | 54.741 | 55.16 | 55.16 | -0.52 (-0.93%) | 1,139 |
| 24 Sep 2013 | USD | 55.58 | 55.9874 | 55.58 | 55.68 | 55.68 | -0.45 (-0.80%) | 5,572 |
| 23 Sep 2013 | USD | 56.25 | 56.28 | 55.79 | 56.13 | 56.13 | -0.87 (-1.53%) | 3,093 |
| 20 Sep 2013 | USD | 56.81 | 57.159 | 56.76 | 57 | 57 | -0.61 (-1.06%) | 1,968 |
| 19 Sep 2013 | USD | 58.16 | 58.16 | 57.59 | 57.61 | 57.61 | +1.28 (+2.27%) | 1,985 |
| 18 Sep 2013 | USD | 55.2 | 56.35 | 55.15 | 56.33 | 56.33 | +1.45 (+2.64%) | 2,591 |
| 17 Sep 2013 | USD | 54.8 | 55.13 | 54.8 | 54.88 | 54.88 | -0.25 (-0.45%) | 2,436 |
| 16 Sep 2013 | USD | 54.59 | 55.339 | 54.59 | 55.13 | 55.13 | +1.05 (+1.94%) | 1,768 |
| 13 Sep 2013 | USD | 54.14 | 54.14 | 53.71 | 54.08 | 54.08 | -0.36 (-0.66%) | 3,562 |
| 12 Sep 2013 | USD | 54.47 | 54.66 | 54.44 | 54.44 | 54.44 | -1.08 (-1.95%) | 2,321 |
| 11 Sep 2013 | USD | 55.03 | 55.52 | 55.02 | 55.52 | 55.52 | +0.01 (+0.02%) | 2,607 |
| 10 Sep 2013 | USD | 55.28 | 55.51 | 55.28 | 55.51 | 55.51 | +0.79 (+1.44%) | 4,492 |
| 9 Sep 2013 | USD | 54.37 | 54.838 | 54.34 | 54.72 | 54.72 | +0.87 (+1.62%) | 1,296 |
| 6 Sep 2013 | USD | 53.58 | 54 | 53.58 | 53.85 | 53.85 | +0.73 (+1.37%) | 1,445 |
| 5 Sep 2013 | USD | 53.26 | 53.28 | 53.04 | 53.12 | 53.12 | -1.62 (-2.96%) | 3,898 |
| 4 Sep 2013 | USD | 54.56 | 54.74 | 54.45 | 54.74 | 54.74 | +1.02 (+1.90%) | 1,912 |
| 3 Sep 2013 | USD | 53.96 | 53.96 | 53.72 | 53.72 | 53.72 | +1.01 (+1.92%) | 625 |
| 2 Sep 2013 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 52.84 | 52.84 | 52.71 | 52.71 | 52.71 | -0.69 (-1.29%) | 937 |
| 29 Aug 2013 | USD | 53.5 | 53.66 | 53.4 | 53.4 | 53.4 | -0.65 (-1.20%) | 3,127 |
| 28 Aug 2013 | USD | 54.109 | 54.3 | 54 | 54.05 | 54.05 | -0.71 (-1.30%) | 1,304 |
